COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.395 |
-0.215 |
-1.0% |
23.160 |
| High |
22.635 |
22.625 |
-0.010 |
0.0% |
23.460 |
| Low |
22.125 |
22.230 |
0.105 |
0.5% |
22.035 |
| Close |
22.263 |
22.523 |
0.260 |
1.2% |
22.481 |
| Range |
0.510 |
0.395 |
-0.115 |
-22.5% |
1.425 |
| ATR |
0.605 |
0.590 |
-0.015 |
-2.5% |
0.000 |
| Volume |
41,148 |
38,834 |
-2,314 |
-5.6% |
299,642 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.644 |
23.479 |
22.740 |
|
| R3 |
23.249 |
23.084 |
22.632 |
|
| R2 |
22.854 |
22.854 |
22.595 |
|
| R1 |
22.689 |
22.689 |
22.559 |
22.772 |
| PP |
22.459 |
22.459 |
22.459 |
22.501 |
| S1 |
22.294 |
22.294 |
22.487 |
22.377 |
| S2 |
22.064 |
22.064 |
22.451 |
|
| S3 |
21.669 |
21.899 |
22.414 |
|
| S4 |
21.274 |
21.504 |
22.306 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.132 |
23.265 |
|
| R3 |
25.509 |
24.707 |
22.873 |
|
| R2 |
24.084 |
24.084 |
22.742 |
|
| R1 |
23.282 |
23.282 |
22.612 |
22.971 |
| PP |
22.659 |
22.659 |
22.659 |
22.503 |
| S1 |
21.857 |
21.857 |
22.350 |
21.546 |
| S2 |
21.234 |
21.234 |
22.220 |
|
| S3 |
19.809 |
20.432 |
22.089 |
|
| S4 |
18.384 |
19.007 |
21.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.035 |
1.025 |
4.6% |
0.525 |
2.3% |
48% |
False |
False |
48,946 |
| 10 |
24.405 |
22.035 |
2.370 |
10.5% |
0.616 |
2.7% |
21% |
False |
False |
50,533 |
| 20 |
25.545 |
22.035 |
3.510 |
15.6% |
0.618 |
2.7% |
14% |
False |
False |
32,783 |
| 40 |
25.545 |
22.035 |
3.510 |
15.6% |
0.591 |
2.6% |
14% |
False |
False |
18,401 |
| 60 |
25.545 |
21.460 |
4.085 |
18.1% |
0.591 |
2.6% |
26% |
False |
False |
12,663 |
| 80 |
25.545 |
21.460 |
4.085 |
18.1% |
0.566 |
2.5% |
26% |
False |
False |
9,731 |
| 100 |
26.190 |
21.460 |
4.730 |
21.0% |
0.551 |
2.4% |
22% |
False |
False |
7,903 |
| 120 |
26.910 |
21.460 |
5.450 |
24.2% |
0.525 |
2.3% |
20% |
False |
False |
6,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.304 |
|
2.618 |
23.659 |
|
1.618 |
23.264 |
|
1.000 |
23.020 |
|
0.618 |
22.869 |
|
HIGH |
22.625 |
|
0.618 |
22.474 |
|
0.500 |
22.428 |
|
0.382 |
22.381 |
|
LOW |
22.230 |
|
0.618 |
21.986 |
|
1.000 |
21.835 |
|
1.618 |
21.591 |
|
2.618 |
21.196 |
|
4.250 |
20.551 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.491 |
22.460 |
| PP |
22.459 |
22.398 |
| S1 |
22.428 |
22.335 |
|