COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.975 |
22.195 |
0.220 |
1.0% |
22.610 |
| High |
22.240 |
22.430 |
0.190 |
0.9% |
22.635 |
| Low |
21.815 |
22.160 |
0.345 |
1.6% |
21.815 |
| Close |
22.195 |
22.328 |
0.133 |
0.6% |
22.195 |
| Range |
0.425 |
0.270 |
-0.155 |
-36.5% |
0.820 |
| ATR |
0.562 |
0.541 |
-0.021 |
-3.7% |
0.000 |
| Volume |
43,902 |
31,877 |
-12,025 |
-27.4% |
211,683 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.116 |
22.992 |
22.477 |
|
| R3 |
22.846 |
22.722 |
22.402 |
|
| R2 |
22.576 |
22.576 |
22.378 |
|
| R1 |
22.452 |
22.452 |
22.353 |
22.514 |
| PP |
22.306 |
22.306 |
22.306 |
22.337 |
| S1 |
22.182 |
22.182 |
22.303 |
22.244 |
| S2 |
22.036 |
22.036 |
22.279 |
|
| S3 |
21.766 |
21.912 |
22.254 |
|
| S4 |
21.496 |
21.642 |
22.180 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.675 |
24.255 |
22.646 |
|
| R3 |
23.855 |
23.435 |
22.421 |
|
| R2 |
23.035 |
23.035 |
22.345 |
|
| R1 |
22.615 |
22.615 |
22.270 |
22.415 |
| PP |
22.215 |
22.215 |
22.215 |
22.115 |
| S1 |
21.795 |
21.795 |
22.120 |
21.595 |
| S2 |
21.395 |
21.395 |
22.045 |
|
| S3 |
20.575 |
20.975 |
21.970 |
|
| S4 |
19.755 |
20.155 |
21.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.625 |
21.815 |
0.810 |
3.6% |
0.400 |
1.8% |
63% |
False |
False |
40,482 |
| 10 |
23.355 |
21.815 |
1.540 |
6.9% |
0.488 |
2.2% |
33% |
False |
False |
47,633 |
| 20 |
25.545 |
21.815 |
3.730 |
16.7% |
0.554 |
2.5% |
14% |
False |
False |
38,039 |
| 40 |
25.545 |
21.815 |
3.730 |
16.7% |
0.572 |
2.6% |
14% |
False |
False |
22,289 |
| 60 |
25.545 |
21.460 |
4.085 |
18.3% |
0.568 |
2.5% |
21% |
False |
False |
15,321 |
| 80 |
25.545 |
21.460 |
4.085 |
18.3% |
0.567 |
2.5% |
21% |
False |
False |
11,752 |
| 100 |
26.190 |
21.460 |
4.730 |
21.2% |
0.550 |
2.5% |
18% |
False |
False |
9,532 |
| 120 |
26.910 |
21.460 |
5.450 |
24.4% |
0.525 |
2.4% |
16% |
False |
False |
7,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.578 |
|
2.618 |
23.137 |
|
1.618 |
22.867 |
|
1.000 |
22.700 |
|
0.618 |
22.597 |
|
HIGH |
22.430 |
|
0.618 |
22.327 |
|
0.500 |
22.295 |
|
0.382 |
22.263 |
|
LOW |
22.160 |
|
0.618 |
21.993 |
|
1.000 |
21.890 |
|
1.618 |
21.723 |
|
2.618 |
21.453 |
|
4.250 |
21.013 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.317 |
22.267 |
| PP |
22.306 |
22.206 |
| S1 |
22.295 |
22.145 |
|