COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.195 |
22.350 |
0.155 |
0.7% |
22.610 |
| High |
22.430 |
22.355 |
-0.075 |
-0.3% |
22.635 |
| Low |
22.160 |
21.670 |
-0.490 |
-2.2% |
21.815 |
| Close |
22.328 |
21.924 |
-0.404 |
-1.8% |
22.195 |
| Range |
0.270 |
0.685 |
0.415 |
153.7% |
0.820 |
| ATR |
0.541 |
0.551 |
0.010 |
1.9% |
0.000 |
| Volume |
31,877 |
52,446 |
20,569 |
64.5% |
211,683 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.038 |
23.666 |
22.301 |
|
| R3 |
23.353 |
22.981 |
22.112 |
|
| R2 |
22.668 |
22.668 |
22.050 |
|
| R1 |
22.296 |
22.296 |
21.987 |
22.140 |
| PP |
21.983 |
21.983 |
21.983 |
21.905 |
| S1 |
21.611 |
21.611 |
21.861 |
21.455 |
| S2 |
21.298 |
21.298 |
21.798 |
|
| S3 |
20.613 |
20.926 |
21.736 |
|
| S4 |
19.928 |
20.241 |
21.547 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.675 |
24.255 |
22.646 |
|
| R3 |
23.855 |
23.435 |
22.421 |
|
| R2 |
23.035 |
23.035 |
22.345 |
|
| R1 |
22.615 |
22.615 |
22.270 |
22.415 |
| PP |
22.215 |
22.215 |
22.215 |
22.115 |
| S1 |
21.795 |
21.795 |
22.120 |
21.595 |
| S2 |
21.395 |
21.395 |
22.045 |
|
| S3 |
20.575 |
20.975 |
21.970 |
|
| S4 |
19.755 |
20.155 |
21.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.580 |
21.670 |
0.910 |
4.2% |
0.458 |
2.1% |
28% |
False |
True |
43,204 |
| 10 |
23.060 |
21.670 |
1.390 |
6.3% |
0.492 |
2.2% |
18% |
False |
True |
46,075 |
| 20 |
25.545 |
21.670 |
3.875 |
17.7% |
0.564 |
2.6% |
7% |
False |
True |
40,068 |
| 40 |
25.545 |
21.670 |
3.875 |
17.7% |
0.578 |
2.6% |
7% |
False |
True |
23,581 |
| 60 |
25.545 |
21.460 |
4.085 |
18.6% |
0.572 |
2.6% |
11% |
False |
False |
16,182 |
| 80 |
25.545 |
21.460 |
4.085 |
18.6% |
0.570 |
2.6% |
11% |
False |
False |
12,404 |
| 100 |
26.190 |
21.460 |
4.730 |
21.6% |
0.553 |
2.5% |
10% |
False |
False |
10,056 |
| 120 |
26.910 |
21.460 |
5.450 |
24.9% |
0.529 |
2.4% |
9% |
False |
False |
8,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.266 |
|
2.618 |
24.148 |
|
1.618 |
23.463 |
|
1.000 |
23.040 |
|
0.618 |
22.778 |
|
HIGH |
22.355 |
|
0.618 |
22.093 |
|
0.500 |
22.013 |
|
0.382 |
21.932 |
|
LOW |
21.670 |
|
0.618 |
21.247 |
|
1.000 |
20.985 |
|
1.618 |
20.562 |
|
2.618 |
19.877 |
|
4.250 |
18.759 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.013 |
22.050 |
| PP |
21.983 |
22.008 |
| S1 |
21.954 |
21.966 |
|