COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.815 |
22.900 |
0.085 |
0.4% |
22.390 |
| High |
22.965 |
23.150 |
0.185 |
0.8% |
22.965 |
| Low |
22.680 |
22.655 |
-0.025 |
-0.1% |
22.185 |
| Close |
22.940 |
22.989 |
0.049 |
0.2% |
22.940 |
| Range |
0.285 |
0.495 |
0.210 |
73.7% |
0.780 |
| ATR |
0.535 |
0.532 |
-0.003 |
-0.5% |
0.000 |
| Volume |
33,910 |
39,289 |
5,379 |
15.9% |
150,337 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.416 |
24.198 |
23.261 |
|
| R3 |
23.921 |
23.703 |
23.125 |
|
| R2 |
23.426 |
23.426 |
23.080 |
|
| R1 |
23.208 |
23.208 |
23.034 |
23.317 |
| PP |
22.931 |
22.931 |
22.931 |
22.986 |
| S1 |
22.713 |
22.713 |
22.944 |
22.822 |
| S2 |
22.436 |
22.436 |
22.898 |
|
| S3 |
21.941 |
22.218 |
22.853 |
|
| S4 |
21.446 |
21.723 |
22.717 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.768 |
23.369 |
|
| R3 |
24.257 |
23.988 |
23.155 |
|
| R2 |
23.477 |
23.477 |
23.083 |
|
| R1 |
23.208 |
23.208 |
23.012 |
23.343 |
| PP |
22.697 |
22.697 |
22.697 |
22.764 |
| S1 |
22.428 |
22.428 |
22.869 |
22.563 |
| S2 |
21.917 |
21.917 |
22.797 |
|
| S3 |
21.137 |
21.648 |
22.726 |
|
| S4 |
20.357 |
20.868 |
22.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.185 |
0.965 |
4.2% |
0.413 |
1.8% |
83% |
True |
False |
37,925 |
| 10 |
23.150 |
21.410 |
1.740 |
7.6% |
0.471 |
2.0% |
91% |
True |
False |
43,465 |
| 20 |
23.460 |
21.410 |
2.050 |
8.9% |
0.500 |
2.2% |
77% |
False |
False |
47,299 |
| 40 |
25.545 |
21.410 |
4.135 |
18.0% |
0.553 |
2.4% |
38% |
False |
False |
31,876 |
| 60 |
25.545 |
21.410 |
4.135 |
18.0% |
0.549 |
2.4% |
38% |
False |
False |
21,914 |
| 80 |
25.545 |
21.410 |
4.135 |
18.0% |
0.571 |
2.5% |
38% |
False |
False |
16,689 |
| 100 |
25.635 |
21.410 |
4.225 |
18.4% |
0.559 |
2.4% |
37% |
False |
False |
13,515 |
| 120 |
26.640 |
21.410 |
5.230 |
22.8% |
0.532 |
2.3% |
30% |
False |
False |
11,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.254 |
|
2.618 |
24.446 |
|
1.618 |
23.951 |
|
1.000 |
23.645 |
|
0.618 |
23.456 |
|
HIGH |
23.150 |
|
0.618 |
22.961 |
|
0.500 |
22.903 |
|
0.382 |
22.844 |
|
LOW |
22.655 |
|
0.618 |
22.349 |
|
1.000 |
22.160 |
|
1.618 |
21.854 |
|
2.618 |
21.359 |
|
4.250 |
20.551 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.960 |
22.924 |
| PP |
22.931 |
22.860 |
| S1 |
22.903 |
22.795 |
|