COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.870 |
23.095 |
0.225 |
1.0% |
22.900 |
| High |
23.155 |
23.390 |
0.235 |
1.0% |
23.480 |
| Low |
22.630 |
23.070 |
0.440 |
1.9% |
22.600 |
| Close |
23.060 |
23.352 |
0.292 |
1.3% |
23.352 |
| Range |
0.525 |
0.320 |
-0.205 |
-39.0% |
0.880 |
| ATR |
0.533 |
0.518 |
-0.014 |
-2.7% |
0.000 |
| Volume |
30,537 |
30,385 |
-152 |
-0.5% |
182,983 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.231 |
24.111 |
23.528 |
|
| R3 |
23.911 |
23.791 |
23.440 |
|
| R2 |
23.591 |
23.591 |
23.411 |
|
| R1 |
23.471 |
23.471 |
23.381 |
23.531 |
| PP |
23.271 |
23.271 |
23.271 |
23.301 |
| S1 |
23.151 |
23.151 |
23.323 |
23.211 |
| S2 |
22.951 |
22.951 |
23.293 |
|
| S3 |
22.631 |
22.831 |
23.264 |
|
| S4 |
22.311 |
22.511 |
23.176 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.784 |
25.448 |
23.836 |
|
| R3 |
24.904 |
24.568 |
23.594 |
|
| R2 |
24.024 |
24.024 |
23.513 |
|
| R1 |
23.688 |
23.688 |
23.433 |
23.856 |
| PP |
23.144 |
23.144 |
23.144 |
23.228 |
| S1 |
22.808 |
22.808 |
23.271 |
22.976 |
| S2 |
22.264 |
22.264 |
23.191 |
|
| S3 |
21.384 |
21.928 |
23.110 |
|
| S4 |
20.504 |
21.048 |
22.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.600 |
0.880 |
3.8% |
0.480 |
2.1% |
85% |
False |
False |
36,596 |
| 10 |
23.480 |
22.185 |
1.295 |
5.5% |
0.431 |
1.8% |
90% |
False |
False |
37,262 |
| 20 |
23.480 |
21.410 |
2.070 |
8.9% |
0.470 |
2.0% |
94% |
False |
False |
42,208 |
| 40 |
25.545 |
21.410 |
4.135 |
17.7% |
0.549 |
2.3% |
47% |
False |
False |
35,167 |
| 60 |
25.545 |
21.410 |
4.135 |
17.7% |
0.551 |
2.4% |
47% |
False |
False |
24,209 |
| 80 |
25.545 |
21.410 |
4.135 |
17.7% |
0.562 |
2.4% |
47% |
False |
False |
18,410 |
| 100 |
25.545 |
21.410 |
4.135 |
17.7% |
0.546 |
2.3% |
47% |
False |
False |
14,910 |
| 120 |
26.640 |
21.410 |
5.230 |
22.4% |
0.536 |
2.3% |
37% |
False |
False |
12,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.750 |
|
2.618 |
24.228 |
|
1.618 |
23.908 |
|
1.000 |
23.710 |
|
0.618 |
23.588 |
|
HIGH |
23.390 |
|
0.618 |
23.268 |
|
0.500 |
23.230 |
|
0.382 |
23.192 |
|
LOW |
23.070 |
|
0.618 |
22.872 |
|
1.000 |
22.750 |
|
1.618 |
22.552 |
|
2.618 |
22.232 |
|
4.250 |
21.710 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.311 |
23.233 |
| PP |
23.271 |
23.114 |
| S1 |
23.230 |
22.995 |
|