COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	23.095	23.385	0.290	1.3%	22.900
High	23.390	23.440	0.050	0.2%	23.480
Low	23.070	22.690	-0.380	-1.6%	22.600
Close	23.352	22.810	-0.542	-2.3%	23.352
Range	0.320	0.750	0.430	134.4%	0.880
ATR	0.518	0.535	0.017	3.2%	0.000
Volume	30,385	46,323	15,938	52.5%	182,983

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.230	24.770	23.223
R3	24.480	24.020	23.016
R2	23.730	23.730	22.948
R1	23.270	23.270	22.879	23.125
PP	22.980	22.980	22.980	22.908
S1	22.520	22.520	22.741	22.375
S2	22.230	22.230	22.673
S3	21.480	21.770	22.604
S4	20.730	21.020	22.398

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.784	25.448	23.836
R3	24.904	24.568	23.594
R2	24.024	24.024	23.513
R1	23.688	23.688	23.433	23.856
PP	23.144	23.144	23.144	23.228
S1	22.808	22.808	23.271	22.976
S2	22.264	22.264	23.191
S3	21.384	21.928	23.110
S4	20.504	21.048	22.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.480	22.600	0.880	3.9%	0.531	2.3%	24%	False	False	38,003
10	23.480	22.185	1.295	5.7%	0.472	2.1%	48%	False	False	37,964
20	23.480	21.410	2.070	9.1%	0.480	2.1%	68%	False	False	41,817
40	25.545	21.410	4.135	18.1%	0.552	2.4%	34%	False	False	36,251
60	25.545	21.410	4.135	18.1%	0.556	2.4%	34%	False	False	24,938
80	25.545	21.410	4.135	18.1%	0.565	2.5%	34%	False	False	18,975
100	25.545	21.410	4.135	18.1%	0.550	2.4%	34%	False	False	15,365
120	26.550	21.410	5.140	22.5%	0.539	2.4%	27%	False	False	12,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	26.628
2.618	25.404
1.618	24.654
1.000	24.190
0.618	23.904
HIGH	23.440
0.618	23.154
0.500	23.065
0.382	22.977
LOW	22.690
0.618	22.227
1.000	21.940
1.618	21.477
2.618	20.727
4.250	19.503

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	23.065	23.035
PP	22.980	22.960
S1	22.895	22.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols