COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
22.920 |
-0.465 |
-2.0% |
22.900 |
| High |
23.440 |
23.140 |
-0.300 |
-1.3% |
23.480 |
| Low |
22.690 |
22.655 |
-0.035 |
-0.2% |
22.600 |
| Close |
22.810 |
23.056 |
0.246 |
1.1% |
23.352 |
| Range |
0.750 |
0.485 |
-0.265 |
-35.3% |
0.880 |
| ATR |
0.535 |
0.531 |
-0.004 |
-0.7% |
0.000 |
| Volume |
46,323 |
44,911 |
-1,412 |
-3.0% |
182,983 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.405 |
24.216 |
23.323 |
|
| R3 |
23.920 |
23.731 |
23.189 |
|
| R2 |
23.435 |
23.435 |
23.145 |
|
| R1 |
23.246 |
23.246 |
23.100 |
23.341 |
| PP |
22.950 |
22.950 |
22.950 |
22.998 |
| S1 |
22.761 |
22.761 |
23.012 |
22.856 |
| S2 |
22.465 |
22.465 |
22.967 |
|
| S3 |
21.980 |
22.276 |
22.923 |
|
| S4 |
21.495 |
21.791 |
22.789 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.784 |
25.448 |
23.836 |
|
| R3 |
24.904 |
24.568 |
23.594 |
|
| R2 |
24.024 |
24.024 |
23.513 |
|
| R1 |
23.688 |
23.688 |
23.433 |
23.856 |
| PP |
23.144 |
23.144 |
23.144 |
23.228 |
| S1 |
22.808 |
22.808 |
23.271 |
22.976 |
| S2 |
22.264 |
22.264 |
23.191 |
|
| S3 |
21.384 |
21.928 |
23.110 |
|
| S4 |
20.504 |
21.048 |
22.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.600 |
0.840 |
3.6% |
0.533 |
2.3% |
54% |
False |
False |
38,436 |
| 10 |
23.480 |
22.185 |
1.295 |
5.6% |
0.496 |
2.2% |
67% |
False |
False |
38,949 |
| 20 |
23.480 |
21.410 |
2.070 |
9.0% |
0.479 |
2.1% |
80% |
False |
False |
42,006 |
| 40 |
25.545 |
21.410 |
4.135 |
17.9% |
0.550 |
2.4% |
40% |
False |
False |
36,992 |
| 60 |
25.545 |
21.410 |
4.135 |
17.9% |
0.552 |
2.4% |
40% |
False |
False |
25,649 |
| 80 |
25.545 |
21.410 |
4.135 |
17.9% |
0.564 |
2.4% |
40% |
False |
False |
19,527 |
| 100 |
25.545 |
21.410 |
4.135 |
17.9% |
0.550 |
2.4% |
40% |
False |
False |
15,804 |
| 120 |
26.550 |
21.410 |
5.140 |
22.3% |
0.542 |
2.3% |
32% |
False |
False |
13,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.201 |
|
2.618 |
24.410 |
|
1.618 |
23.925 |
|
1.000 |
23.625 |
|
0.618 |
23.440 |
|
HIGH |
23.140 |
|
0.618 |
22.955 |
|
0.500 |
22.898 |
|
0.382 |
22.840 |
|
LOW |
22.655 |
|
0.618 |
22.355 |
|
1.000 |
22.170 |
|
1.618 |
21.870 |
|
2.618 |
21.385 |
|
4.250 |
20.594 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.003 |
23.053 |
| PP |
22.950 |
23.050 |
| S1 |
22.898 |
23.048 |
|