COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	24.185	24.525	0.340	1.4%	22.995
High	24.755	24.640	-0.115	-0.5%	24.755
Low	24.125	24.205	0.080	0.3%	22.820
Close	24.716	24.320	-0.396	-1.6%	24.320
Range	0.630	0.435	-0.195	-31.0%	1.935
ATR	0.575	0.571	-0.005	-0.8%	0.000
Volume	75,611	62,053	-13,558	-17.9%	317,399

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.693	25.442	24.559
R3	25.258	25.007	24.440
R2	24.823	24.823	24.400
R1	24.572	24.572	24.360	24.480
PP	24.388	24.388	24.388	24.343
S1	24.137	24.137	24.280	24.045
S2	23.953	23.953	24.240
S3	23.518	23.702	24.200
S4	23.083	23.267	24.081

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.770	28.980	25.384
R3	27.835	27.045	24.852
R2	25.900	25.900	24.675
R1	25.110	25.110	24.497	25.505
PP	23.965	23.965	23.965	24.163
S1	23.175	23.175	24.143	23.570
S2	22.030	22.030	23.965
S3	20.095	21.240	23.788
S4	18.160	19.305	23.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.755	22.820	1.935	8.0%	0.652	2.7%	78%	False	False	73,613
10	24.755	21.945	2.810	11.6%	0.536	2.2%	85%	False	False	62,836
20	24.755	21.945	2.810	11.6%	0.534	2.2%	85%	False	False	52,578
40	24.755	21.410	3.345	13.8%	0.526	2.2%	87%	False	False	50,333
60	25.545	21.410	4.135	17.0%	0.545	2.2%	70%	False	False	37,660
80	25.545	21.410	4.135	17.0%	0.559	2.3%	70%	False	False	28,695
100	25.545	21.410	4.135	17.0%	0.565	2.3%	70%	False	False	23,165
120	26.190	21.410	4.780	19.7%	0.557	2.3%	61%	False	False	19,430

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.489
2.618	25.779
1.618	25.344
1.000	25.075
0.618	24.909
HIGH	24.640
0.618	24.474
0.500	24.423
0.382	24.371
LOW	24.205
0.618	23.936
1.000	23.770
1.618	23.501
2.618	23.066
4.250	22.356

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	24.423	24.244
PP	24.388	24.168
S1	24.354	24.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols