COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	24.525	24.305	-0.220	-0.9%	22.995
High	24.640	24.360	-0.280	-1.1%	24.755
Low	24.205	23.595	-0.610	-2.5%	22.820
Close	24.320	23.800	-0.520	-2.1%	24.320
Range	0.435	0.765	0.330	75.9%	1.935
ATR	0.571	0.585	0.014	2.4%	0.000
Volume	62,053	72,346	10,293	16.6%	317,399

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.213	25.772	24.221
R3	25.448	25.007	24.010
R2	24.683	24.683	23.940
R1	24.242	24.242	23.870	24.080
PP	23.918	23.918	23.918	23.838
S1	23.477	23.477	23.730	23.315
S2	23.153	23.153	23.660
S3	22.388	22.712	23.590
S4	21.623	21.947	23.379

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.770	28.980	25.384
R3	27.835	27.045	24.852
R2	25.900	25.900	24.675
R1	25.110	25.110	24.497	25.505
PP	23.965	23.965	23.965	24.163
S1	23.175	23.175	24.143	23.570
S2	22.030	22.030	23.965
S3	20.095	21.240	23.788
S4	18.160	19.305	23.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.755	22.820	1.935	8.1%	0.705	3.0%	51%	False	False	77,949
10	24.755	22.205	2.550	10.7%	0.561	2.4%	63%	False	False	64,294
20	24.755	21.945	2.810	11.8%	0.558	2.3%	66%	False	False	54,500
40	24.755	21.410	3.345	14.1%	0.538	2.3%	71%	False	False	51,314
60	25.545	21.410	4.135	17.4%	0.551	2.3%	58%	False	False	38,815
80	25.545	21.410	4.135	17.4%	0.554	2.3%	58%	False	False	29,584
100	25.545	21.410	4.135	17.4%	0.568	2.4%	58%	False	False	23,875
120	26.190	21.410	4.780	20.1%	0.560	2.4%	50%	False	False	20,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.611
2.618	26.363
1.618	25.598
1.000	25.125
0.618	24.833
HIGH	24.360
0.618	24.068
0.500	23.978
0.382	23.887
LOW	23.595
0.618	23.122
1.000	22.830
1.618	22.357
2.618	21.592
4.250	20.344

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	23.978	24.175
PP	23.918	24.050
S1	23.859	23.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols