COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	24.305	24.045	-0.260	-1.1%	22.995
High	24.360	24.045	-0.315	-1.3%	24.755
Low	23.595	23.635	0.040	0.2%	22.820
Close	23.800	23.896	0.096	0.4%	24.320
Range	0.765	0.410	-0.355	-46.4%	1.935
ATR	0.585	0.572	-0.012	-2.1%	0.000
Volume	72,346	53,177	-19,169	-26.5%	317,399

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.089	24.902	24.122
R3	24.679	24.492	24.009
R2	24.269	24.269	23.971
R1	24.082	24.082	23.934	23.971
PP	23.859	23.859	23.859	23.803
S1	23.672	23.672	23.858	23.561
S2	23.449	23.449	23.821
S3	23.039	23.262	23.783
S4	22.629	22.852	23.671

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.770	28.980	25.384
R3	27.835	27.045	24.852
R2	25.900	25.900	24.675
R1	25.110	25.110	24.497	25.505
PP	23.965	23.965	23.965	24.163
S1	23.175	23.175	24.143	23.570
S2	22.030	22.030	23.965
S3	20.095	21.240	23.788
S4	18.160	19.305	23.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.755	23.430	1.325	5.5%	0.615	2.6%	35%	False	False	67,418
10	24.755	22.480	2.275	9.5%	0.569	2.4%	62%	False	False	65,160
20	24.755	21.945	2.810	11.8%	0.554	2.3%	69%	False	False	55,194
40	24.755	21.410	3.345	14.0%	0.527	2.2%	74%	False	False	51,246
60	25.545	21.410	4.135	17.3%	0.554	2.3%	60%	False	False	39,649
80	25.545	21.410	4.135	17.3%	0.550	2.3%	60%	False	False	30,234
100	25.545	21.410	4.135	17.3%	0.567	2.4%	60%	False	False	24,390
120	25.635	21.410	4.225	17.7%	0.558	2.3%	59%	False	False	20,462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.788
2.618	25.118
1.618	24.708
1.000	24.455
0.618	24.298
HIGH	24.045
0.618	23.888
0.500	23.840
0.382	23.792
LOW	23.635
0.618	23.382
1.000	23.225
1.618	22.972
2.618	22.562
4.250	21.893

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	23.877	24.118
PP	23.859	24.044
S1	23.840	23.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols