COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	23.850	23.565	-0.285	-1.2%	22.995
High	24.025	23.625	-0.400	-1.7%	24.755
Low	23.460	22.585	-0.875	-3.7%	22.820
Close	23.807	22.676	-1.131	-4.8%	24.320
Range	0.565	1.040	0.475	84.1%	1.935
ATR	0.572	0.618	0.046	8.1%	0.000
Volume	55,616	82,117	26,501	47.6%	317,399

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.082	25.419	23.248
R3	25.042	24.379	22.962
R2	24.002	24.002	22.867
R1	23.339	23.339	22.771	23.151
PP	22.962	22.962	22.962	22.868
S1	22.299	22.299	22.581	22.111
S2	21.922	21.922	22.485
S3	20.882	21.259	22.390
S4	19.842	20.219	22.104

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.770	28.980	25.384
R3	27.835	27.045	24.852
R2	25.900	25.900	24.675
R1	25.110	25.110	24.497	25.505
PP	23.965	23.965	23.965	24.163
S1	23.175	23.175	24.143	23.570
S2	22.030	22.030	23.965
S3	20.095	21.240	23.788
S4	18.160	19.305	23.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	22.585	2.055	9.1%	0.643	2.8%	4%	False	True	65,061
10	24.755	22.585	2.170	9.6%	0.633	2.8%	4%	False	True	68,470
20	24.755	21.945	2.810	12.4%	0.581	2.6%	26%	False	False	57,942
40	24.755	21.410	3.345	14.8%	0.534	2.4%	38%	False	False	51,317
60	25.545	21.410	4.135	18.2%	0.567	2.5%	31%	False	False	41,832
80	25.545	21.410	4.135	18.2%	0.558	2.5%	31%	False	False	31,925
100	25.545	21.410	4.135	18.2%	0.569	2.5%	31%	False	False	25,734
120	25.545	21.410	4.135	18.2%	0.564	2.5%	31%	False	False	21,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	28.045
2.618	26.348
1.618	25.308
1.000	24.665
0.618	24.268
HIGH	23.625
0.618	23.228
0.500	23.105
0.382	22.982
LOW	22.585
0.618	21.942
1.000	21.545
1.618	20.902
2.618	19.862
4.250	18.165

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	23.105	23.315
PP	22.962	23.102
S1	22.819	22.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols