COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.490 |
22.640 |
0.150 |
0.7% |
24.305 |
| High |
23.060 |
22.875 |
-0.185 |
-0.8% |
24.360 |
| Low |
22.405 |
22.465 |
0.060 |
0.3% |
22.150 |
| Close |
22.595 |
22.707 |
0.112 |
0.5% |
22.301 |
| Range |
0.655 |
0.410 |
-0.245 |
-37.4% |
2.210 |
| ATR |
0.611 |
0.597 |
-0.014 |
-2.4% |
0.000 |
| Volume |
48,401 |
38,341 |
-10,060 |
-20.8% |
327,061 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.912 |
23.720 |
22.933 |
|
| R3 |
23.502 |
23.310 |
22.820 |
|
| R2 |
23.092 |
23.092 |
22.782 |
|
| R1 |
22.900 |
22.900 |
22.745 |
22.996 |
| PP |
22.682 |
22.682 |
22.682 |
22.731 |
| S1 |
22.490 |
22.490 |
22.669 |
22.586 |
| S2 |
22.272 |
22.272 |
22.632 |
|
| S3 |
21.862 |
22.080 |
22.594 |
|
| S4 |
21.452 |
21.670 |
22.482 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.567 |
28.144 |
23.517 |
|
| R3 |
27.357 |
25.934 |
22.909 |
|
| R2 |
25.147 |
25.147 |
22.706 |
|
| R1 |
23.724 |
23.724 |
22.504 |
23.331 |
| PP |
22.937 |
22.937 |
22.937 |
22.740 |
| S1 |
21.514 |
21.514 |
22.098 |
21.121 |
| S2 |
20.727 |
20.727 |
21.896 |
|
| S3 |
18.517 |
19.304 |
21.693 |
|
| S4 |
16.307 |
17.094 |
21.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.625 |
22.150 |
1.475 |
6.5% |
0.638 |
2.8% |
38% |
False |
False |
54,215 |
| 10 |
24.755 |
22.150 |
2.605 |
11.5% |
0.600 |
2.6% |
21% |
False |
False |
58,988 |
| 20 |
24.755 |
21.945 |
2.810 |
12.4% |
0.585 |
2.6% |
27% |
False |
False |
59,782 |
| 40 |
24.755 |
21.410 |
3.345 |
14.7% |
0.532 |
2.3% |
39% |
False |
False |
50,894 |
| 60 |
25.545 |
21.410 |
4.135 |
18.2% |
0.562 |
2.5% |
31% |
False |
False |
44,589 |
| 80 |
25.545 |
21.410 |
4.135 |
18.2% |
0.560 |
2.5% |
31% |
False |
False |
34,182 |
| 100 |
25.545 |
21.410 |
4.135 |
18.2% |
0.568 |
2.5% |
31% |
False |
False |
27,578 |
| 120 |
25.545 |
21.410 |
4.135 |
18.2% |
0.556 |
2.4% |
31% |
False |
False |
23,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.618 |
|
2.618 |
23.948 |
|
1.618 |
23.538 |
|
1.000 |
23.285 |
|
0.618 |
23.128 |
|
HIGH |
22.875 |
|
0.618 |
22.718 |
|
0.500 |
22.670 |
|
0.382 |
22.622 |
|
LOW |
22.465 |
|
0.618 |
22.212 |
|
1.000 |
22.055 |
|
1.618 |
21.802 |
|
2.618 |
21.392 |
|
4.250 |
20.723 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.695 |
22.690 |
| PP |
22.682 |
22.672 |
| S1 |
22.670 |
22.655 |
|