COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.025 |
23.195 |
0.170 |
0.7% |
22.475 |
| High |
23.265 |
23.365 |
0.100 |
0.4% |
23.060 |
| Low |
22.770 |
23.095 |
0.325 |
1.4% |
21.985 |
| Close |
23.200 |
23.341 |
0.141 |
0.6% |
22.475 |
| Range |
0.495 |
0.270 |
-0.225 |
-45.5% |
1.075 |
| ATR |
0.599 |
0.575 |
-0.023 |
-3.9% |
0.000 |
| Volume |
52,509 |
52,976 |
467 |
0.9% |
227,940 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.077 |
23.979 |
23.490 |
|
| R3 |
23.807 |
23.709 |
23.415 |
|
| R2 |
23.537 |
23.537 |
23.391 |
|
| R1 |
23.439 |
23.439 |
23.366 |
23.488 |
| PP |
23.267 |
23.267 |
23.267 |
23.292 |
| S1 |
23.169 |
23.169 |
23.316 |
23.218 |
| S2 |
22.997 |
22.997 |
23.292 |
|
| S3 |
22.727 |
22.899 |
23.267 |
|
| S4 |
22.457 |
22.629 |
23.193 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.732 |
25.178 |
23.066 |
|
| R3 |
24.657 |
24.103 |
22.771 |
|
| R2 |
23.582 |
23.582 |
22.672 |
|
| R1 |
23.028 |
23.028 |
22.574 |
23.013 |
| PP |
22.507 |
22.507 |
22.507 |
22.499 |
| S1 |
21.953 |
21.953 |
22.376 |
21.938 |
| S2 |
21.432 |
21.432 |
22.278 |
|
| S3 |
20.357 |
20.878 |
22.179 |
|
| S4 |
19.282 |
19.803 |
21.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.365 |
21.985 |
1.380 |
5.9% |
0.528 |
2.3% |
98% |
True |
False |
53,440 |
| 10 |
23.625 |
21.985 |
1.640 |
7.0% |
0.583 |
2.5% |
83% |
False |
False |
53,828 |
| 20 |
24.755 |
21.985 |
2.770 |
11.9% |
0.585 |
2.5% |
49% |
False |
False |
59,831 |
| 40 |
24.755 |
21.410 |
3.345 |
14.3% |
0.548 |
2.3% |
58% |
False |
False |
52,514 |
| 60 |
25.545 |
21.410 |
4.135 |
17.7% |
0.550 |
2.4% |
47% |
False |
False |
47,689 |
| 80 |
25.545 |
21.410 |
4.135 |
17.7% |
0.560 |
2.4% |
47% |
False |
False |
37,401 |
| 100 |
25.545 |
21.410 |
4.135 |
17.7% |
0.560 |
2.4% |
47% |
False |
False |
30,198 |
| 120 |
25.545 |
21.410 |
4.135 |
17.7% |
0.560 |
2.4% |
47% |
False |
False |
25,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.513 |
|
2.618 |
24.072 |
|
1.618 |
23.802 |
|
1.000 |
23.635 |
|
0.618 |
23.532 |
|
HIGH |
23.365 |
|
0.618 |
23.262 |
|
0.500 |
23.230 |
|
0.382 |
23.198 |
|
LOW |
23.095 |
|
0.618 |
22.928 |
|
1.000 |
22.825 |
|
1.618 |
22.658 |
|
2.618 |
22.388 |
|
4.250 |
21.948 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.304 |
23.205 |
| PP |
23.267 |
23.069 |
| S1 |
23.230 |
22.933 |
|