COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.205 |
23.600 |
0.395 |
1.7% |
22.535 |
| High |
23.710 |
23.965 |
0.255 |
1.1% |
23.735 |
| Low |
22.855 |
23.555 |
0.700 |
3.1% |
22.500 |
| Close |
23.369 |
23.848 |
0.479 |
2.0% |
23.369 |
| Range |
0.855 |
0.410 |
-0.445 |
-52.0% |
1.235 |
| ATR |
0.596 |
0.596 |
0.000 |
0.0% |
0.000 |
| Volume |
77,039 |
57,088 |
-19,951 |
-25.9% |
319,366 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.019 |
24.844 |
24.074 |
|
| R3 |
24.609 |
24.434 |
23.961 |
|
| R2 |
24.199 |
24.199 |
23.923 |
|
| R1 |
24.024 |
24.024 |
23.886 |
24.112 |
| PP |
23.789 |
23.789 |
23.789 |
23.833 |
| S1 |
23.614 |
23.614 |
23.810 |
23.702 |
| S2 |
23.379 |
23.379 |
23.773 |
|
| S3 |
22.969 |
23.204 |
23.735 |
|
| S4 |
22.559 |
22.794 |
23.623 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.906 |
26.373 |
24.048 |
|
| R3 |
25.671 |
25.138 |
23.709 |
|
| R2 |
24.436 |
24.436 |
23.595 |
|
| R1 |
23.903 |
23.903 |
23.482 |
24.170 |
| PP |
23.201 |
23.201 |
23.201 |
23.335 |
| S1 |
22.668 |
22.668 |
23.256 |
22.935 |
| S2 |
21.966 |
21.966 |
23.143 |
|
| S3 |
20.731 |
21.433 |
23.029 |
|
| S4 |
19.496 |
20.198 |
22.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.965 |
22.770 |
1.195 |
5.0% |
0.524 |
2.2% |
90% |
True |
False |
63,503 |
| 10 |
23.965 |
21.985 |
1.980 |
8.3% |
0.556 |
2.3% |
94% |
True |
False |
56,597 |
| 20 |
24.755 |
21.985 |
2.770 |
11.6% |
0.609 |
2.6% |
67% |
False |
False |
62,442 |
| 40 |
24.755 |
21.945 |
2.810 |
11.8% |
0.543 |
2.3% |
68% |
False |
False |
53,468 |
| 60 |
25.280 |
21.410 |
3.870 |
16.2% |
0.554 |
2.3% |
63% |
False |
False |
50,630 |
| 80 |
25.545 |
21.410 |
4.135 |
17.3% |
0.555 |
2.3% |
59% |
False |
False |
39,992 |
| 100 |
25.545 |
21.410 |
4.135 |
17.3% |
0.562 |
2.4% |
59% |
False |
False |
32,295 |
| 120 |
25.545 |
21.410 |
4.135 |
17.3% |
0.564 |
2.4% |
59% |
False |
False |
27,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.708 |
|
2.618 |
25.038 |
|
1.618 |
24.628 |
|
1.000 |
24.375 |
|
0.618 |
24.218 |
|
HIGH |
23.965 |
|
0.618 |
23.808 |
|
0.500 |
23.760 |
|
0.382 |
23.712 |
|
LOW |
23.555 |
|
0.618 |
23.302 |
|
1.000 |
23.145 |
|
1.618 |
22.892 |
|
2.618 |
22.482 |
|
4.250 |
21.813 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.819 |
23.702 |
| PP |
23.789 |
23.556 |
| S1 |
23.760 |
23.410 |
|