COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.885 |
23.380 |
-0.505 |
-2.1% |
22.535 |
| High |
24.015 |
23.670 |
-0.345 |
-1.4% |
23.735 |
| Low |
23.070 |
23.290 |
0.220 |
1.0% |
22.500 |
| Close |
23.342 |
23.605 |
0.263 |
1.1% |
23.369 |
| Range |
0.945 |
0.380 |
-0.565 |
-59.8% |
1.235 |
| ATR |
0.621 |
0.604 |
-0.017 |
-2.8% |
0.000 |
| Volume |
61,866 |
47,867 |
-13,999 |
-22.6% |
319,366 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.662 |
24.513 |
23.814 |
|
| R3 |
24.282 |
24.133 |
23.710 |
|
| R2 |
23.902 |
23.902 |
23.675 |
|
| R1 |
23.753 |
23.753 |
23.640 |
23.828 |
| PP |
23.522 |
23.522 |
23.522 |
23.559 |
| S1 |
23.373 |
23.373 |
23.570 |
23.448 |
| S2 |
23.142 |
23.142 |
23.535 |
|
| S3 |
22.762 |
22.993 |
23.501 |
|
| S4 |
22.382 |
22.613 |
23.396 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.906 |
26.373 |
24.048 |
|
| R3 |
25.671 |
25.138 |
23.709 |
|
| R2 |
24.436 |
24.436 |
23.595 |
|
| R1 |
23.903 |
23.903 |
23.482 |
24.170 |
| PP |
23.201 |
23.201 |
23.201 |
23.335 |
| S1 |
22.668 |
22.668 |
23.256 |
22.935 |
| S2 |
21.966 |
21.966 |
23.143 |
|
| S3 |
20.731 |
21.433 |
23.029 |
|
| S4 |
19.496 |
20.198 |
22.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.855 |
1.160 |
4.9% |
0.636 |
2.7% |
65% |
False |
False |
64,353 |
| 10 |
24.015 |
21.985 |
2.030 |
8.6% |
0.582 |
2.5% |
80% |
False |
False |
58,897 |
| 20 |
24.755 |
21.985 |
2.770 |
11.7% |
0.591 |
2.5% |
58% |
False |
False |
58,942 |
| 40 |
24.755 |
21.945 |
2.810 |
11.9% |
0.562 |
2.4% |
59% |
False |
False |
54,353 |
| 60 |
25.020 |
21.410 |
3.610 |
15.3% |
0.561 |
2.4% |
61% |
False |
False |
51,886 |
| 80 |
25.545 |
21.410 |
4.135 |
17.5% |
0.557 |
2.4% |
53% |
False |
False |
41,310 |
| 100 |
25.545 |
21.410 |
4.135 |
17.5% |
0.565 |
2.4% |
53% |
False |
False |
33,380 |
| 120 |
25.545 |
21.410 |
4.135 |
17.5% |
0.569 |
2.4% |
53% |
False |
False |
27,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.285 |
|
2.618 |
24.665 |
|
1.618 |
24.285 |
|
1.000 |
24.050 |
|
0.618 |
23.905 |
|
HIGH |
23.670 |
|
0.618 |
23.525 |
|
0.500 |
23.480 |
|
0.382 |
23.435 |
|
LOW |
23.290 |
|
0.618 |
23.055 |
|
1.000 |
22.910 |
|
1.618 |
22.675 |
|
2.618 |
22.295 |
|
4.250 |
21.675 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.563 |
23.584 |
| PP |
23.522 |
23.563 |
| S1 |
23.480 |
23.543 |
|