COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.645 |
23.855 |
0.210 |
0.9% |
23.600 |
| High |
23.930 |
24.115 |
0.185 |
0.8% |
24.115 |
| Low |
23.440 |
23.700 |
0.260 |
1.1% |
23.070 |
| Close |
23.875 |
23.992 |
0.117 |
0.5% |
23.992 |
| Range |
0.490 |
0.415 |
-0.075 |
-15.3% |
1.045 |
| ATR |
0.596 |
0.583 |
-0.013 |
-2.2% |
0.000 |
| Volume |
60,054 |
52,868 |
-7,186 |
-12.0% |
279,743 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.181 |
25.001 |
24.220 |
|
| R3 |
24.766 |
24.586 |
24.106 |
|
| R2 |
24.351 |
24.351 |
24.068 |
|
| R1 |
24.171 |
24.171 |
24.030 |
24.261 |
| PP |
23.936 |
23.936 |
23.936 |
23.981 |
| S1 |
23.756 |
23.756 |
23.954 |
23.846 |
| S2 |
23.521 |
23.521 |
23.916 |
|
| S3 |
23.106 |
23.341 |
23.878 |
|
| S4 |
22.691 |
22.926 |
23.764 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.861 |
26.471 |
24.567 |
|
| R3 |
25.816 |
25.426 |
24.279 |
|
| R2 |
24.771 |
24.771 |
24.184 |
|
| R1 |
24.381 |
24.381 |
24.088 |
24.576 |
| PP |
23.726 |
23.726 |
23.726 |
23.823 |
| S1 |
23.336 |
23.336 |
23.896 |
23.531 |
| S2 |
22.681 |
22.681 |
23.800 |
|
| S3 |
21.636 |
22.291 |
23.705 |
|
| S4 |
20.591 |
21.246 |
23.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.115 |
23.070 |
1.045 |
4.4% |
0.528 |
2.2% |
88% |
True |
False |
55,948 |
| 10 |
24.115 |
22.500 |
1.615 |
6.7% |
0.546 |
2.3% |
92% |
True |
False |
59,910 |
| 20 |
24.360 |
21.985 |
2.375 |
9.9% |
0.583 |
2.4% |
85% |
False |
False |
57,705 |
| 40 |
24.755 |
21.945 |
2.810 |
11.7% |
0.558 |
2.3% |
73% |
False |
False |
55,141 |
| 60 |
24.755 |
21.410 |
3.345 |
13.9% |
0.545 |
2.3% |
77% |
False |
False |
52,790 |
| 80 |
25.545 |
21.410 |
4.135 |
17.2% |
0.555 |
2.3% |
62% |
False |
False |
42,671 |
| 100 |
25.545 |
21.410 |
4.135 |
17.2% |
0.563 |
2.3% |
62% |
False |
False |
34,497 |
| 120 |
25.545 |
21.410 |
4.135 |
17.2% |
0.568 |
2.4% |
62% |
False |
False |
28,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.879 |
|
2.618 |
25.201 |
|
1.618 |
24.786 |
|
1.000 |
24.530 |
|
0.618 |
24.371 |
|
HIGH |
24.115 |
|
0.618 |
23.956 |
|
0.500 |
23.908 |
|
0.382 |
23.859 |
|
LOW |
23.700 |
|
0.618 |
23.444 |
|
1.000 |
23.285 |
|
1.618 |
23.029 |
|
2.618 |
22.614 |
|
4.250 |
21.936 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.964 |
23.896 |
| PP |
23.936 |
23.799 |
| S1 |
23.908 |
23.703 |
|