COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	24.060	24.145	0.085	0.4%	23.600
High	24.385	24.620	0.235	1.0%	24.115
Low	23.710	24.050	0.340	1.4%	23.070
Close	24.311	24.553	0.242	1.0%	23.992
Range	0.675	0.570	-0.105	-15.6%	1.045
ATR	0.590	0.588	-0.001	-0.2%	0.000
Volume	96,222	62,689	-33,533	-34.8%	279,743

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.118	25.905	24.867
R3	25.548	25.335	24.710
R2	24.978	24.978	24.658
R1	24.765	24.765	24.605	24.872
PP	24.408	24.408	24.408	24.461
S1	24.195	24.195	24.501	24.302
S2	23.838	23.838	24.449
S3	23.268	23.625	24.396
S4	22.698	23.055	24.240

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.861	26.471	24.567
R3	25.816	25.426	24.279
R2	24.771	24.771	24.184
R1	24.381	24.381	24.088	24.576
PP	23.726	23.726	23.726	23.823
S1	23.336	23.336	23.896	23.531
S2	22.681	22.681	23.800
S3	21.636	22.291	23.705
S4	20.591	21.246	23.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.620	23.290	1.330	5.4%	0.506	2.1%	95%	True	False	63,940
10	24.620	22.855	1.765	7.2%	0.560	2.3%	96%	True	False	64,657
20	24.620	21.985	2.635	10.7%	0.586	2.4%	97%	True	False	59,374
40	24.755	21.945	2.810	11.4%	0.570	2.3%	93%	False	False	57,284
60	24.755	21.410	3.345	13.6%	0.547	2.2%	94%	False	False	53,956
80	25.545	21.410	4.135	16.8%	0.562	2.3%	76%	False	False	44,580
100	25.545	21.410	4.135	16.8%	0.557	2.3%	76%	False	False	36,062
120	25.545	21.410	4.135	16.8%	0.570	2.3%	76%	False	False	30,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.043
2.618	26.112
1.618	25.542
1.000	25.190
0.618	24.972
HIGH	24.620
0.618	24.402
0.500	24.335
0.382	24.268
LOW	24.050
0.618	23.698
1.000	23.480
1.618	23.128
2.618	22.558
4.250	21.628

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	24.480	24.422
PP	24.408	24.291
S1	24.335	24.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols