COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	24.145	24.610	0.465	1.9%	23.600
High	24.620	25.675	1.055	4.3%	24.115
Low	24.050	23.860	-0.190	-0.8%	23.070
Close	24.553	24.687	0.134	0.5%	23.992
Range	0.570	1.815	1.245	218.4%	1.045
ATR	0.588	0.676	0.088	14.9%	0.000
Volume	62,689	107,560	44,871	71.6%	279,743

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.186	29.251	25.685
R3	28.371	27.436	25.186
R2	26.556	26.556	25.020
R1	25.621	25.621	24.853	26.089
PP	24.741	24.741	24.741	24.974
S1	23.806	23.806	24.521	24.274
S2	22.926	22.926	24.354
S3	21.111	21.991	24.188
S4	19.296	20.176	23.689

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.861	26.471	24.567
R3	25.816	25.426	24.279
R2	24.771	24.771	24.184
R1	24.381	24.381	24.088	24.576
PP	23.726	23.726	23.726	23.823
S1	23.336	23.336	23.896	23.531
S2	22.681	22.681	23.800
S3	21.636	22.291	23.705
S4	20.591	21.246	23.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	23.440	2.235	9.1%	0.793	3.2%	56%	True	False	75,878
10	25.675	22.855	2.820	11.4%	0.715	2.9%	65%	True	False	70,115
20	25.675	21.985	3.690	14.9%	0.649	2.6%	73%	True	False	61,972
40	25.675	21.945	3.730	15.1%	0.604	2.4%	74%	True	False	58,905
60	25.675	21.410	4.265	17.3%	0.566	2.3%	77%	True	False	54,634
80	25.675	21.410	4.265	17.3%	0.579	2.3%	77%	True	False	45,880
100	25.675	21.410	4.265	17.3%	0.569	2.3%	77%	True	False	37,124
120	25.675	21.410	4.265	17.3%	0.582	2.4%	77%	True	False	31,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	33.389
2.618	30.427
1.618	28.612
1.000	27.490
0.618	26.797
HIGH	25.675
0.618	24.982
0.500	24.768
0.382	24.553
LOW	23.860
0.618	22.738
1.000	22.045
1.618	20.923
2.618	19.108
4.250	16.146

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	24.768	24.693
PP	24.741	24.691
S1	24.714	24.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols