COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	24.610	24.320	-0.290	-1.2%	24.060
High	25.675	24.525	-1.150	-4.5%	25.675
Low	23.860	23.900	0.040	0.2%	23.710
Close	24.687	23.997	-0.690	-2.8%	23.997
Range	1.815	0.625	-1.190	-65.6%	1.965
ATR	0.676	0.684	0.008	1.2%	0.000
Volume	107,560	13,916	-93,644	-87.1%	280,387

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.016	25.631	24.341
R3	25.391	25.006	24.169
R2	24.766	24.766	24.112
R1	24.381	24.381	24.054	24.261
PP	24.141	24.141	24.141	24.081
S1	23.756	23.756	23.940	23.636
S2	23.516	23.516	23.882
S3	22.891	23.131	23.825
S4	22.266	22.506	23.653

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.356	29.141	25.078
R3	28.391	27.176	24.537
R2	26.426	26.426	24.357
R1	25.211	25.211	24.177	24.836
PP	24.461	24.461	24.461	24.273
S1	23.246	23.246	23.817	22.871
S2	22.496	22.496	23.637
S3	20.531	21.281	23.457
S4	18.566	19.316	22.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	23.700	1.975	8.2%	0.820	3.4%	15%	False	False	66,651
10	25.675	22.855	2.820	11.8%	0.718	3.0%	40%	False	False	63,716
20	25.675	21.985	3.690	15.4%	0.628	2.6%	55%	False	False	58,562
40	25.675	21.945	3.730	15.5%	0.605	2.5%	55%	False	False	58,252
60	25.675	21.410	4.265	17.8%	0.565	2.4%	61%	False	False	53,732
80	25.675	21.410	4.265	17.8%	0.582	2.4%	61%	False	False	46,015
100	25.675	21.410	4.265	17.8%	0.572	2.4%	61%	False	False	37,253
120	25.675	21.410	4.265	17.8%	0.579	2.4%	61%	False	False	31,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.181
2.618	26.161
1.618	25.536
1.000	25.150
0.618	24.911
HIGH	24.525
0.618	24.286
0.500	24.213
0.382	24.139
LOW	23.900
0.618	23.514
1.000	23.275
1.618	22.889
2.618	22.264
4.250	21.244

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	24.213	24.768
PP	24.141	24.511
S1	24.069	24.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols