COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	24.320	24.550	0.230	0.9%	24.060
High	24.525	24.855	0.330	1.3%	25.675
Low	23.900	24.280	0.380	1.6%	23.710
Close	23.997	24.361	0.364	1.5%	23.997
Range	0.625	0.575	-0.050	-8.0%	1.965
ATR	0.684	0.696	0.012	1.8%	0.000
Volume	13,916	788	-13,128	-94.3%	280,387

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.224	25.867	24.677
R3	25.649	25.292	24.519
R2	25.074	25.074	24.466
R1	24.717	24.717	24.414	24.608
PP	24.499	24.499	24.499	24.444
S1	24.142	24.142	24.308	24.033
S2	23.924	23.924	24.256
S3	23.349	23.567	24.203
S4	22.774	22.992	24.045

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.356	29.141	25.078
R3	28.391	27.176	24.537
R2	26.426	26.426	24.357
R1	25.211	25.211	24.177	24.836
PP	24.461	24.461	24.461	24.273
S1	23.246	23.246	23.817	22.871
S2	22.496	22.496	23.637
S3	20.531	21.281	23.457
S4	18.566	19.316	22.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	23.710	1.965	8.1%	0.852	3.5%	33%	False	False	56,235
10	25.675	23.070	2.605	10.7%	0.690	2.8%	50%	False	False	56,091
20	25.675	21.985	3.690	15.1%	0.623	2.6%	64%	False	False	55,411
40	25.675	21.945	3.730	15.3%	0.606	2.5%	65%	False	False	57,508
60	25.675	21.410	4.265	17.5%	0.560	2.3%	69%	False	False	52,655
80	25.675	21.410	4.265	17.5%	0.581	2.4%	69%	False	False	45,990
100	25.675	21.410	4.265	17.5%	0.574	2.4%	69%	False	False	37,237
120	25.675	21.410	4.265	17.5%	0.578	2.4%	69%	False	False	31,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.299
2.618	26.360
1.618	25.785
1.000	25.430
0.618	25.210
HIGH	24.855
0.618	24.635
0.500	24.568
0.382	24.500
LOW	24.280
0.618	23.925
1.000	23.705
1.618	23.350
2.618	22.775
4.250	21.836

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	24.568	24.768
PP	24.499	24.632
S1	24.430	24.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols