COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 24.450 25.310 0.860 3.5% 24.060
High 25.565 25.410 -0.155 -0.6% 25.675
Low 24.340 25.030 0.690 2.8% 23.710
Close 25.534 25.183 -0.351 -1.4% 23.997
Range 1.225 0.380 -0.845 -69.0% 1.965
ATR 0.734 0.717 -0.016 -2.2% 0.000
Volume 409 893 484 118.3% 280,387
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.348 26.145 25.392
R3 25.968 25.765 25.288
R2 25.588 25.588 25.253
R1 25.385 25.385 25.218 25.297
PP 25.208 25.208 25.208 25.163
S1 25.005 25.005 25.148 24.917
S2 24.828 24.828 25.113
S3 24.448 24.625 25.079
S4 24.068 24.245 24.974
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.356 29.141 25.078
R3 28.391 27.176 24.537
R2 26.426 26.426 24.357
R1 25.211 25.211 24.177 24.836
PP 24.461 24.461 24.461 24.273
S1 23.246 23.246 23.817 22.871
S2 22.496 22.496 23.637
S3 20.531 21.281 23.457
S4 18.566 19.316 22.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 23.860 1.815 7.2% 0.924 3.7% 73% False False 24,713
10 25.675 23.290 2.385 9.5% 0.715 2.8% 79% False False 44,326
20 25.675 21.985 3.690 14.7% 0.650 2.6% 87% False False 51,135
40 25.675 21.945 3.730 14.8% 0.619 2.5% 87% False False 55,623
60 25.675 21.410 4.265 16.9% 0.573 2.3% 88% False False 51,021
80 25.675 21.410 4.265 16.9% 0.586 2.3% 88% False False 45,937
100 25.675 21.410 4.265 16.9% 0.581 2.3% 88% False False 37,212
120 25.675 21.410 4.265 16.9% 0.583 2.3% 88% False False 31,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.025
2.618 26.405
1.618 26.025
1.000 25.790
0.618 25.645
HIGH 25.410
0.618 25.265
0.500 25.220
0.382 25.175
LOW 25.030
0.618 24.795
1.000 24.650
1.618 24.415
2.618 24.035
4.250 23.415
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 25.220 25.096
PP 25.208 25.009
S1 25.195 24.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.