COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 25.305 25.295 -0.010 0.0% 24.550
High 25.540 25.835 0.295 1.2% 25.835
Low 25.140 25.220 0.080 0.3% 24.280
Close 25.205 25.782 0.577 2.3% 25.782
Range 0.400 0.615 0.215 53.8% 1.555
ATR 0.695 0.690 -0.005 -0.7% 0.000
Volume 147 838 691 470.1% 3,075
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.457 27.235 26.120
R3 26.842 26.620 25.951
R2 26.227 26.227 25.895
R1 26.005 26.005 25.838 26.116
PP 25.612 25.612 25.612 25.668
S1 25.390 25.390 25.726 25.501
S2 24.997 24.997 25.669
S3 24.382 24.775 25.613
S4 23.767 24.160 25.444
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.964 29.428 26.637
R3 28.409 27.873 26.210
R2 26.854 26.854 26.067
R1 26.318 26.318 25.925 26.586
PP 25.299 25.299 25.299 25.433
S1 24.763 24.763 25.639 25.031
S2 23.744 23.744 25.497
S3 22.189 23.208 25.354
S4 20.634 21.653 24.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.835 24.280 1.555 6.0% 0.639 2.5% 97% True False 615
10 25.835 23.700 2.135 8.3% 0.730 2.8% 98% True False 33,633
20 25.835 22.100 3.735 14.5% 0.647 2.5% 99% True False 46,516
40 25.835 21.945 3.890 15.1% 0.619 2.4% 99% True False 53,495
60 25.835 21.410 4.425 17.2% 0.575 2.2% 99% True False 49,704
80 25.835 21.410 4.425 17.2% 0.586 2.3% 99% True False 45,474
100 25.835 21.410 4.425 17.2% 0.581 2.3% 99% True False 37,183
120 25.835 21.410 4.425 17.2% 0.583 2.3% 99% True False 31,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.449
2.618 27.445
1.618 26.830
1.000 26.450
0.618 26.215
HIGH 25.835
0.618 25.600
0.500 25.528
0.382 25.455
LOW 25.220
0.618 24.840
1.000 24.605
1.618 24.225
2.618 23.610
4.250 22.606
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 25.697 25.666
PP 25.612 25.549
S1 25.528 25.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.