COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	24.885	24.975	0.090	0.4%	26.155
High	25.123	25.070	-0.053	-0.2%	27.320
Low	24.885	24.600	-0.285	-1.1%	25.585
Close	25.123	24.670	-0.453	-1.8%	26.106
Range	0.238	0.470	0.232	97.5%	1.735
ATR	0.718	0.704	-0.014	-1.9%	0.000
Volume	25	71	46	184.0%	2,593

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.190	25.900	24.929
R3	25.720	25.430	24.799
R2	25.250	25.250	24.756
R1	24.960	24.960	24.713	24.870
PP	24.780	24.780	24.780	24.735
S1	24.490	24.490	24.627	24.400
S2	24.310	24.310	24.584
S3	23.840	24.020	24.541
S4	23.370	23.550	24.412

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.542	30.559	27.060
R3	29.807	28.824	26.583
R2	28.072	28.072	26.424
R1	27.089	27.089	26.265	26.713
PP	26.337	26.337	26.337	26.149
S1	25.354	25.354	25.947	24.978
S2	24.602	24.602	25.788
S3	22.867	23.619	25.629
S4	21.132	21.884	25.152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.235	24.600	1.635	6.6%	0.469	1.9%	4%	False	True	115
10	27.320	24.600	2.720	11.0%	0.675	2.7%	3%	False	True	399
20	27.320	23.290	4.030	16.3%	0.695	2.8%	34%	False	False	22,363
40	27.320	21.985	5.335	21.6%	0.654	2.7%	50%	False	False	41,303
60	27.320	21.945	5.375	21.8%	0.604	2.4%	51%	False	False	43,476
80	27.320	21.410	5.910	24.0%	0.595	2.4%	55%	False	False	44,122
100	27.320	21.410	5.910	24.0%	0.588	2.4%	55%	False	False	37,069
120	27.320	21.410	5.910	24.0%	0.589	2.4%	55%	False	False	31,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.068
2.618	26.300
1.618	25.830
1.000	25.540
0.618	25.360
HIGH	25.070
0.618	24.890
0.500	24.835
0.382	24.780
LOW	24.600
0.618	24.310
1.000	24.130
1.618	23.840
2.618	23.370
4.250	22.603

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	24.835	25.275
PP	24.780	25.073
S1	24.725	24.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols