COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	25.175	25.195	0.020	0.1%	25.950
High	25.370	25.195	-0.175	-0.7%	25.950
Low	25.165	24.765	-0.400	-1.6%	24.600
Close	25.282	24.885	-0.397	-1.6%	25.055
Range	0.205	0.430	0.225	109.8%	1.350
ATR	0.681	0.669	-0.012	-1.7%	0.000
Volume	6	48	42	700.0%	456

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.238	25.992	25.122
R3	25.808	25.562	25.003
R2	25.378	25.378	24.964
R1	25.132	25.132	24.924	25.040
PP	24.948	24.948	24.948	24.903
S1	24.702	24.702	24.846	24.610
S2	24.518	24.518	24.806
S3	24.088	24.272	24.767
S4	23.658	23.842	24.649

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.252	28.503	25.798
R3	27.902	27.153	25.426
R2	26.552	26.552	25.303
R1	25.803	25.803	25.179	25.503
PP	25.202	25.202	25.202	25.051
S1	24.453	24.453	24.931	24.153
S2	23.852	23.852	24.808
S3	22.502	23.103	24.684
S4	21.152	21.753	24.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.640	24.600	1.040	4.2%	0.381	1.5%	27%	False	False	32
10	26.900	24.600	2.300	9.2%	0.492	2.0%	12%	False	False	142
20	27.320	23.860	3.460	13.9%	0.669	2.7%	30%	False	False	9,517
40	27.320	21.985	5.335	21.4%	0.623	2.5%	54%	False	False	34,208
60	27.320	21.945	5.375	21.6%	0.602	2.4%	55%	False	False	40,972
80	27.320	21.410	5.910	23.7%	0.580	2.3%	59%	False	False	42,761
100	27.320	21.410	5.910	23.7%	0.580	2.3%	59%	False	False	36,972
120	27.320	21.410	5.910	23.7%	0.577	2.3%	59%	False	False	31,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.023
2.618	26.321
1.618	25.891
1.000	25.625
0.618	25.461
HIGH	25.195
0.618	25.031
0.500	24.980
0.382	24.929
LOW	24.765
0.618	24.499
1.000	24.335
1.618	24.069
2.618	23.639
4.250	22.938

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	24.980	25.088
PP	24.948	25.020
S1	24.917	24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols