COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	25.195	25.000	-0.195	-0.8%	25.950
High	25.195	25.270	0.075	0.3%	25.950
Low	24.765	24.800	0.035	0.1%	24.600
Close	24.885	25.170	0.285	1.1%	25.055
Range	0.430	0.470	0.040	9.3%	1.350
ATR	0.669	0.655	-0.014	-2.1%	0.000
Volume	48	26	-22	-45.8%	456

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.490	26.300	25.429
R3	26.020	25.830	25.299
R2	25.550	25.550	25.256
R1	25.360	25.360	25.213	25.455
PP	25.080	25.080	25.080	25.128
S1	24.890	24.890	25.127	24.985
S2	24.610	24.610	25.084
S3	24.140	24.420	25.041
S4	23.670	23.950	24.912

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.252	28.503	25.798
R3	27.902	27.153	25.426
R2	26.552	26.552	25.303
R1	25.803	25.803	25.179	25.503
PP	25.202	25.202	25.202	25.051
S1	24.453	24.453	24.931	24.153
S2	23.852	23.852	24.808
S3	22.502	23.103	24.684
S4	21.152	21.753	24.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.640	24.765	0.875	3.5%	0.381	1.5%	46%	False	False	23
10	26.235	24.600	1.635	6.5%	0.425	1.7%	35%	False	False	69
20	27.320	23.860	3.460	13.7%	0.664	2.6%	38%	False	False	6,384
40	27.320	21.985	5.335	21.2%	0.625	2.5%	60%	False	False	32,879
60	27.320	21.945	5.375	21.4%	0.601	2.4%	60%	False	False	40,317
80	27.320	21.410	5.910	23.5%	0.576	2.3%	64%	False	False	42,063
100	27.320	21.410	5.910	23.5%	0.582	2.3%	64%	False	False	36,941
120	27.320	21.410	5.910	23.5%	0.575	2.3%	64%	False	False	31,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.268
2.618	26.500
1.618	26.030
1.000	25.740
0.618	25.560
HIGH	25.270
0.618	25.090
0.500	25.035
0.382	24.980
LOW	24.800
0.618	24.510
1.000	24.330
1.618	24.040
2.618	23.570
4.250	22.803

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	25.125	25.136
PP	25.080	25.102
S1	25.035	25.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols