COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	25.000	25.455	0.455	1.8%	25.950
High	25.270	25.905	0.635	2.5%	25.950
Low	24.800	25.455	0.655	2.6%	24.600
Close	25.170	25.900	0.730	2.9%	25.055
Range	0.470	0.450	-0.020	-4.3%	1.350
ATR	0.655	0.661	0.006	0.9%	0.000
Volume	26	68	42	161.5%	456

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.103	26.952	26.148
R3	26.653	26.502	26.024
R2	26.203	26.203	25.983
R1	26.052	26.052	25.941	26.128
PP	25.753	25.753	25.753	25.791
S1	25.602	25.602	25.859	25.678
S2	25.303	25.303	25.818
S3	24.853	25.152	25.776
S4	24.403	24.702	25.653

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.252	28.503	25.798
R3	27.902	27.153	25.426
R2	26.552	26.552	25.303
R1	25.803	25.803	25.179	25.503
PP	25.202	25.202	25.202	25.051
S1	24.453	24.453	24.931	24.153
S2	23.852	23.852	24.808
S3	22.502	23.103	24.684
S4	21.152	21.753	24.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.905	24.765	1.140	4.4%	0.383	1.5%	100%	True	False	31
10	26.200	24.600	1.600	6.2%	0.405	1.6%	81%	False	False	69
20	27.320	23.900	3.420	13.2%	0.595	2.3%	58%	False	False	1,009
40	27.320	21.985	5.335	20.6%	0.622	2.4%	73%	False	False	31,490
60	27.320	21.945	5.375	20.8%	0.601	2.3%	74%	False	False	39,606
80	27.320	21.410	5.910	22.8%	0.573	2.2%	76%	False	False	41,228
100	27.320	21.410	5.910	22.8%	0.582	2.2%	76%	False	False	36,906
120	27.320	21.410	5.910	22.8%	0.574	2.2%	76%	False	False	31,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.818
2.618	27.083
1.618	26.633
1.000	26.355
0.618	26.183
HIGH	25.905
0.618	25.733
0.500	25.680
0.382	25.627
LOW	25.455
0.618	25.177
1.000	25.005
1.618	24.727
2.618	24.277
4.250	23.543

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	25.827	25.712
PP	25.753	25.523
S1	25.680	25.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols