NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	3.174	3.190	0.016	0.5%	3.169
High	3.206	3.223	0.017	0.5%	3.228
Low	3.154	3.176	0.022	0.7%	3.168
Close	3.202	3.211	0.009	0.3%	3.204
Range	0.052	0.047	-0.005	-9.6%	0.060
ATR
Volume	3,684	3,093	-591	-16.0%	16,985

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.344	3.325	3.237
R3	3.297	3.278	3.224
R2	3.250	3.250	3.220
R1	3.231	3.231	3.215	3.241
PP	3.203	3.203	3.203	3.208
S1	3.184	3.184	3.207	3.194
S2	3.156	3.156	3.202
S3	3.109	3.137	3.198
S4	3.062	3.090	3.185

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.380	3.352	3.237
R3	3.320	3.292	3.221
R2	3.260	3.260	3.215
R1	3.232	3.232	3.210	3.246
PP	3.200	3.200	3.200	3.207
S1	3.172	3.172	3.199	3.186
S2	3.140	3.140	3.193
S3	3.080	3.112	3.188
S4	3.020	3.052	3.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.223	3.154	0.069	2.1%	0.043	1.3%	83%	True	False	3,938
10	3.228	3.154	0.074	2.3%	0.043	1.3%	77%	False	False	3,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.423
2.618	3.346
1.618	3.299
1.000	3.270
0.618	3.252
HIGH	3.223
0.618	3.205
0.500	3.200
0.382	3.194
LOW	3.176
0.618	3.147
1.000	3.129
1.618	3.100
2.618	3.053
4.250	2.976

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	3.207	3.204
PP	3.203	3.196
S1	3.200	3.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols