NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	3.215	3.233	0.018	0.6%	3.209
High	3.236	3.269	0.033	1.0%	3.269
Low	3.191	3.219	0.028	0.9%	3.154
Close	3.230	3.233	0.003	0.1%	3.233
Range	0.045	0.050	0.005	11.1%	0.115
ATR
Volume	3,380	2,907	-473	-14.0%	19,017

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.390	3.362	3.261
R3	3.340	3.312	3.247
R2	3.290	3.290	3.242
R1	3.262	3.262	3.238	3.258
PP	3.240	3.240	3.240	3.239
S1	3.212	3.212	3.228	3.208
S2	3.190	3.190	3.224
S3	3.140	3.162	3.219
S4	3.090	3.112	3.206

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.513	3.296
R3	3.449	3.398	3.265
R2	3.334	3.334	3.254
R1	3.283	3.283	3.244	3.309
PP	3.219	3.219	3.219	3.231
S1	3.168	3.168	3.222	3.194
S2	3.104	3.104	3.212
S3	2.989	3.053	3.201
S4	2.874	2.938	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.269	3.154	0.115	3.6%	0.048	1.5%	69%	True	False	3,803
10	3.269	3.154	0.115	3.6%	0.044	1.4%	69%	True	False	3,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.482
2.618	3.400
1.618	3.350
1.000	3.319
0.618	3.300
HIGH	3.269
0.618	3.250
0.500	3.244
0.382	3.238
LOW	3.219
0.618	3.188
1.000	3.169
1.618	3.138
2.618	3.088
4.250	3.007

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	3.244	3.230
PP	3.240	3.226
S1	3.237	3.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols