NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	3.233	3.287	0.054	1.7%	3.209
High	3.269	3.348	0.079	2.4%	3.269
Low	3.219	3.267	0.048	1.5%	3.154
Close	3.233	3.329	0.096	3.0%	3.233
Range	0.050	0.081	0.031	62.0%	0.115
ATR	0.000	0.050	0.050		0.000
Volume	2,907	10,072	7,165	246.5%	19,017

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.558	3.524	3.374
R3	3.477	3.443	3.351
R2	3.396	3.396	3.344
R1	3.362	3.362	3.336	3.379
PP	3.315	3.315	3.315	3.323
S1	3.281	3.281	3.322	3.298
S2	3.234	3.234	3.314
S3	3.153	3.200	3.307
S4	3.072	3.119	3.284

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.513	3.296
R3	3.449	3.398	3.265
R2	3.334	3.334	3.254
R1	3.283	3.283	3.244	3.309
PP	3.219	3.219	3.219	3.231
S1	3.168	3.168	3.222	3.194
S2	3.104	3.104	3.212
S3	2.989	3.053	3.201
S4	2.874	2.938	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.348	3.154	0.194	5.8%	0.055	1.7%	90%	True	False	4,627
10	3.348	3.154	0.194	5.8%	0.048	1.4%	90%	True	False	4,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.692
2.618	3.560
1.618	3.479
1.000	3.429
0.618	3.398
HIGH	3.348
0.618	3.317
0.500	3.308
0.382	3.298
LOW	3.267
0.618	3.217
1.000	3.186
1.618	3.136
2.618	3.055
4.250	2.923

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	3.322	3.309
PP	3.315	3.289
S1	3.308	3.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols