NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	3.332	3.266	-0.066	-2.0%	3.209
High	3.342	3.269	-0.073	-2.2%	3.269
Low	3.271	3.215	-0.056	-1.7%	3.154
Close	3.277	3.242	-0.035	-1.1%	3.233
Range	0.071	0.054	-0.017	-23.9%	0.115
ATR	0.051	0.052	0.001	1.5%	0.000
Volume	5,574	6,153	579	10.4%	19,017

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.404	3.377	3.272
R3	3.350	3.323	3.257
R2	3.296	3.296	3.252
R1	3.269	3.269	3.247	3.256
PP	3.242	3.242	3.242	3.235
S1	3.215	3.215	3.237	3.202
S2	3.188	3.188	3.232
S3	3.134	3.161	3.227
S4	3.080	3.107	3.212

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.513	3.296
R3	3.449	3.398	3.265
R2	3.334	3.334	3.254
R1	3.283	3.283	3.244	3.309
PP	3.219	3.219	3.219	3.231
S1	3.168	3.168	3.222	3.194
S2	3.104	3.104	3.212
S3	2.989	3.053	3.201
S4	2.874	2.938	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.348	3.191	0.157	4.8%	0.060	1.9%	32%	False	False	5,617
10	3.348	3.154	0.194	6.0%	0.052	1.6%	45%	False	False	4,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.499
2.618	3.410
1.618	3.356
1.000	3.323
0.618	3.302
HIGH	3.269
0.618	3.248
0.500	3.242
0.382	3.236
LOW	3.215
0.618	3.182
1.000	3.161
1.618	3.128
2.618	3.074
4.250	2.986

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	3.242	3.282
PP	3.242	3.268
S1	3.242	3.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols