NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	3.266	3.243	-0.023	-0.7%	3.209
High	3.269	3.258	-0.011	-0.3%	3.269
Low	3.215	3.208	-0.007	-0.2%	3.154
Close	3.242	3.224	-0.018	-0.6%	3.233
Range	0.054	0.050	-0.004	-7.4%	0.115
ATR	0.052	0.052	0.000	-0.3%	0.000
Volume	6,153	5,250	-903	-14.7%	19,017

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.380	3.352	3.252
R3	3.330	3.302	3.238
R2	3.280	3.280	3.233
R1	3.252	3.252	3.229	3.241
PP	3.230	3.230	3.230	3.225
S1	3.202	3.202	3.219	3.191
S2	3.180	3.180	3.215
S3	3.130	3.152	3.210
S4	3.080	3.102	3.197

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.513	3.296
R3	3.449	3.398	3.265
R2	3.334	3.334	3.254
R1	3.283	3.283	3.244	3.309
PP	3.219	3.219	3.219	3.231
S1	3.168	3.168	3.222	3.194
S2	3.104	3.104	3.212
S3	2.989	3.053	3.201
S4	2.874	2.938	3.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.348	3.208	0.140	4.3%	0.061	1.9%	11%	False	True	5,991
10	3.348	3.154	0.194	6.0%	0.053	1.7%	36%	False	False	4,948

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.471
2.618	3.389
1.618	3.339
1.000	3.308
0.618	3.289
HIGH	3.258
0.618	3.239
0.500	3.233
0.382	3.227
LOW	3.208
0.618	3.177
1.000	3.158
1.618	3.127
2.618	3.077
4.250	2.996

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	3.233	3.275
PP	3.230	3.258
S1	3.227	3.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols