NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	3.243	3.245	0.002	0.1%	3.287
High	3.258	3.259	0.001	0.0%	3.348
Low	3.208	3.209	0.001	0.0%	3.208
Close	3.224	3.225	0.001	0.0%	3.225
Range	0.050	0.050	0.000	0.0%	0.140
ATR	0.052	0.052	0.000	-0.2%	0.000
Volume	5,250	4,506	-744	-14.2%	31,555

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.353	3.253
R3	3.331	3.303	3.239
R2	3.281	3.281	3.234
R1	3.253	3.253	3.230	3.242
PP	3.231	3.231	3.231	3.226
S1	3.203	3.203	3.220	3.192
S2	3.181	3.181	3.216
S3	3.131	3.153	3.211
S4	3.081	3.103	3.198

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.680	3.593	3.302
R3	3.540	3.453	3.264
R2	3.400	3.400	3.251
R1	3.313	3.313	3.238	3.287
PP	3.260	3.260	3.260	3.247
S1	3.173	3.173	3.212	3.147
S2	3.120	3.120	3.199
S3	2.980	3.033	3.187
S4	2.840	2.893	3.148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.348	3.208	0.140	4.3%	0.061	1.9%	12%	False	False	6,311
10	3.348	3.154	0.194	6.0%	0.055	1.7%	37%	False	False	5,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014

Fibonacci Retracements and Extensions
4.250	3.472
2.618	3.390
1.618	3.340
1.000	3.309
0.618	3.290
HIGH	3.259
0.618	3.240
0.500	3.234
0.382	3.228
LOW	3.209
0.618	3.178
1.000	3.159
1.618	3.128
2.618	3.078
4.250	2.997

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	3.234	3.239
PP	3.231	3.234
S1	3.228	3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols