NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 3.198 3.237 0.039 1.2% 3.182
High 3.245 3.325 0.080 2.5% 3.257
Low 3.189 3.224 0.035 1.1% 3.166
Close 3.210 3.301 0.091 2.8% 3.210
Range 0.056 0.101 0.045 80.4% 0.091
ATR 0.052 0.057 0.004 8.6% 0.000
Volume 5,171 9,959 4,788 92.6% 19,307
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.586 3.545 3.357
R3 3.485 3.444 3.329
R2 3.384 3.384 3.320
R1 3.343 3.343 3.310 3.364
PP 3.283 3.283 3.283 3.294
S1 3.242 3.242 3.292 3.263
S2 3.182 3.182 3.282
S3 3.081 3.141 3.273
S4 2.980 3.040 3.245
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.484 3.438 3.260
R3 3.393 3.347 3.235
R2 3.302 3.302 3.227
R1 3.256 3.256 3.218 3.279
PP 3.211 3.211 3.211 3.223
S1 3.165 3.165 3.202 3.188
S2 3.120 3.120 3.193
S3 3.029 3.074 3.185
S4 2.938 2.983 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.325 3.166 0.159 4.8% 0.061 1.8% 85% True False 5,369
10 3.342 3.166 0.176 5.3% 0.057 1.7% 77% False False 5,074
20 3.348 3.154 0.194 5.9% 0.053 1.6% 76% False False 4,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.754
2.618 3.589
1.618 3.488
1.000 3.426
0.618 3.387
HIGH 3.325
0.618 3.286
0.500 3.275
0.382 3.263
LOW 3.224
0.618 3.162
1.000 3.123
1.618 3.061
2.618 2.960
4.250 2.795
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 3.292 3.283
PP 3.283 3.264
S1 3.275 3.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.