NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 3.282 3.298 0.016 0.5% 3.182
High 3.308 3.299 -0.009 -0.3% 3.257
Low 3.263 3.257 -0.006 -0.2% 3.166
Close 3.289 3.274 -0.015 -0.5% 3.210
Range 0.045 0.042 -0.003 -6.7% 0.091
ATR 0.056 0.055 -0.001 -1.8% 0.000
Volume 6,000 5,364 -636 -10.6% 19,307
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.403 3.380 3.297
R3 3.361 3.338 3.286
R2 3.319 3.319 3.282
R1 3.296 3.296 3.278 3.287
PP 3.277 3.277 3.277 3.272
S1 3.254 3.254 3.270 3.245
S2 3.235 3.235 3.266
S3 3.193 3.212 3.262
S4 3.151 3.170 3.251
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 3.484 3.438 3.260
R3 3.393 3.347 3.235
R2 3.302 3.302 3.227
R1 3.256 3.256 3.218 3.279
PP 3.211 3.211 3.211 3.223
S1 3.165 3.165 3.202 3.188
S2 3.120 3.120 3.193
S3 3.029 3.074 3.185
S4 2.938 2.983 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.325 3.166 0.159 4.9% 0.064 2.0% 68% False False 6,555
10 3.325 3.166 0.159 4.9% 0.054 1.6% 68% False False 5,038
20 3.348 3.154 0.194 5.9% 0.053 1.6% 62% False False 4,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.478
2.618 3.409
1.618 3.367
1.000 3.341
0.618 3.325
HIGH 3.299
0.618 3.283
0.500 3.278
0.382 3.273
LOW 3.257
0.618 3.231
1.000 3.215
1.618 3.189
2.618 3.147
4.250 3.079
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 3.278 3.275
PP 3.277 3.274
S1 3.275 3.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.