NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 3.298 3.292 -0.006 -0.2% 3.237
High 3.299 3.334 0.035 1.1% 3.334
Low 3.257 3.257 0.000 0.0% 3.224
Close 3.274 3.322 0.048 1.5% 3.322
Range 0.042 0.077 0.035 83.3% 0.110
ATR 0.055 0.056 0.002 2.9% 0.000
Volume 5,364 6,896 1,532 28.6% 28,219
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.535 3.506 3.364
R3 3.458 3.429 3.343
R2 3.381 3.381 3.336
R1 3.352 3.352 3.329 3.367
PP 3.304 3.304 3.304 3.312
S1 3.275 3.275 3.315 3.290
S2 3.227 3.227 3.308
S3 3.150 3.198 3.301
S4 3.073 3.121 3.280
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.623 3.583 3.383
R3 3.513 3.473 3.352
R2 3.403 3.403 3.342
R1 3.363 3.363 3.332 3.383
PP 3.293 3.293 3.293 3.304
S1 3.253 3.253 3.312 3.273
S2 3.183 3.183 3.302
S3 3.073 3.143 3.292
S4 2.963 3.033 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.334 3.189 0.145 4.4% 0.064 1.9% 92% True False 6,678
10 3.334 3.166 0.168 5.1% 0.056 1.7% 93% True False 5,203
20 3.348 3.154 0.194 5.8% 0.055 1.6% 87% False False 5,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.661
2.618 3.536
1.618 3.459
1.000 3.411
0.618 3.382
HIGH 3.334
0.618 3.305
0.500 3.296
0.382 3.286
LOW 3.257
0.618 3.209
1.000 3.180
1.618 3.132
2.618 3.055
4.250 2.930
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 3.313 3.313
PP 3.304 3.304
S1 3.296 3.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.