NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 3.329 3.340 0.011 0.3% 3.237
High 3.329 3.390 0.061 1.8% 3.334
Low 3.277 3.336 0.059 1.8% 3.224
Close 3.318 3.352 0.034 1.0% 3.322
Range 0.052 0.054 0.002 3.8% 0.110
ATR 0.056 0.057 0.001 2.0% 0.000
Volume 7,752 11,912 4,160 53.7% 28,219
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.521 3.491 3.382
R3 3.467 3.437 3.367
R2 3.413 3.413 3.362
R1 3.383 3.383 3.357 3.398
PP 3.359 3.359 3.359 3.367
S1 3.329 3.329 3.347 3.344
S2 3.305 3.305 3.342
S3 3.251 3.275 3.337
S4 3.197 3.221 3.322
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.623 3.583 3.383
R3 3.513 3.473 3.352
R2 3.403 3.403 3.342
R1 3.363 3.363 3.332 3.383
PP 3.293 3.293 3.293 3.304
S1 3.253 3.253 3.312 3.273
S2 3.183 3.183 3.302
S3 3.073 3.143 3.292
S4 2.963 3.033 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.390 3.257 0.133 4.0% 0.054 1.6% 71% True False 7,584
10 3.390 3.166 0.224 6.7% 0.058 1.7% 83% True False 6,477
20 3.390 3.154 0.236 7.0% 0.056 1.7% 84% True False 5,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.620
2.618 3.531
1.618 3.477
1.000 3.444
0.618 3.423
HIGH 3.390
0.618 3.369
0.500 3.363
0.382 3.357
LOW 3.336
0.618 3.303
1.000 3.282
1.618 3.249
2.618 3.195
4.250 3.107
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 3.363 3.343
PP 3.359 3.333
S1 3.356 3.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.