NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 3.340 3.350 0.010 0.3% 3.237
High 3.390 3.383 -0.007 -0.2% 3.334
Low 3.336 3.342 0.006 0.2% 3.224
Close 3.352 3.356 0.004 0.1% 3.322
Range 0.054 0.041 -0.013 -24.1% 0.110
ATR 0.057 0.056 -0.001 -2.0% 0.000
Volume 11,912 9,611 -2,301 -19.3% 28,219
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.483 3.461 3.379
R3 3.442 3.420 3.367
R2 3.401 3.401 3.364
R1 3.379 3.379 3.360 3.390
PP 3.360 3.360 3.360 3.366
S1 3.338 3.338 3.352 3.349
S2 3.319 3.319 3.348
S3 3.278 3.297 3.345
S4 3.237 3.256 3.333
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.623 3.583 3.383
R3 3.513 3.473 3.352
R2 3.403 3.403 3.342
R1 3.363 3.363 3.332 3.383
PP 3.293 3.293 3.293 3.304
S1 3.253 3.253 3.312 3.273
S2 3.183 3.183 3.302
S3 3.073 3.143 3.292
S4 2.963 3.033 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.390 3.257 0.133 4.0% 0.053 1.6% 74% False False 8,307
10 3.390 3.166 0.224 6.7% 0.058 1.7% 85% False False 7,260
20 3.390 3.166 0.224 6.7% 0.055 1.6% 85% False False 5,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.557
2.618 3.490
1.618 3.449
1.000 3.424
0.618 3.408
HIGH 3.383
0.618 3.367
0.500 3.363
0.382 3.358
LOW 3.342
0.618 3.317
1.000 3.301
1.618 3.276
2.618 3.235
4.250 3.168
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 3.363 3.349
PP 3.360 3.341
S1 3.358 3.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.