NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 3.367 3.356 -0.011 -0.3% 3.329
High 3.387 3.489 0.102 3.0% 3.489
Low 3.343 3.356 0.013 0.4% 3.277
Close 3.364 3.476 0.112 3.3% 3.476
Range 0.044 0.133 0.089 202.3% 0.212
ATR 0.055 0.061 0.006 10.1% 0.000
Volume 8,258 14,931 6,673 80.8% 52,464
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.839 3.791 3.549
R3 3.706 3.658 3.513
R2 3.573 3.573 3.500
R1 3.525 3.525 3.488 3.549
PP 3.440 3.440 3.440 3.453
S1 3.392 3.392 3.464 3.416
S2 3.307 3.307 3.452
S3 3.174 3.259 3.439
S4 3.041 3.126 3.403
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.050 3.975 3.593
R3 3.838 3.763 3.534
R2 3.626 3.626 3.515
R1 3.551 3.551 3.495 3.589
PP 3.414 3.414 3.414 3.433
S1 3.339 3.339 3.457 3.377
S2 3.202 3.202 3.437
S3 2.990 3.127 3.418
S4 2.778 2.915 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.277 0.212 6.1% 0.065 1.9% 94% True False 10,492
10 3.489 3.189 0.300 8.6% 0.065 1.9% 96% True False 8,585
20 3.489 3.166 0.323 9.3% 0.060 1.7% 96% True False 6,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 4.054
2.618 3.837
1.618 3.704
1.000 3.622
0.618 3.571
HIGH 3.489
0.618 3.438
0.500 3.423
0.382 3.407
LOW 3.356
0.618 3.274
1.000 3.223
1.618 3.141
2.618 3.008
4.250 2.791
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 3.458 3.456
PP 3.440 3.436
S1 3.423 3.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.