NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 3.484 3.521 0.037 1.1% 3.329
High 3.526 3.532 0.006 0.2% 3.489
Low 3.457 3.412 -0.045 -1.3% 3.277
Close 3.518 3.432 -0.086 -2.4% 3.476
Range 0.069 0.120 0.051 73.9% 0.212
ATR 0.061 0.066 0.004 6.8% 0.000
Volume 5,711 9,349 3,638 63.7% 52,464
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.819 3.745 3.498
R3 3.699 3.625 3.465
R2 3.579 3.579 3.454
R1 3.505 3.505 3.443 3.482
PP 3.459 3.459 3.459 3.447
S1 3.385 3.385 3.421 3.362
S2 3.339 3.339 3.410
S3 3.219 3.265 3.399
S4 3.099 3.145 3.366
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.050 3.975 3.593
R3 3.838 3.763 3.534
R2 3.626 3.626 3.515
R1 3.551 3.551 3.495 3.589
PP 3.414 3.414 3.414 3.433
S1 3.339 3.339 3.457 3.377
S2 3.202 3.202 3.437
S3 2.990 3.127 3.418
S4 2.778 2.915 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.532 3.342 0.190 5.5% 0.081 2.4% 47% True False 9,572
10 3.532 3.257 0.275 8.0% 0.068 2.0% 64% True False 8,578
20 3.532 3.166 0.366 10.7% 0.063 1.8% 73% True False 6,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.042
2.618 3.846
1.618 3.726
1.000 3.652
0.618 3.606
HIGH 3.532
0.618 3.486
0.500 3.472
0.382 3.458
LOW 3.412
0.618 3.338
1.000 3.292
1.618 3.218
2.618 3.098
4.250 2.902
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 3.472 3.444
PP 3.459 3.440
S1 3.445 3.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.