NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.416 |
3.446 |
0.030 |
0.9% |
3.329 |
| High |
3.462 |
3.457 |
-0.005 |
-0.1% |
3.489 |
| Low |
3.399 |
3.396 |
-0.003 |
-0.1% |
3.277 |
| Close |
3.448 |
3.440 |
-0.008 |
-0.2% |
3.476 |
| Range |
0.063 |
0.061 |
-0.002 |
-3.2% |
0.212 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,469 |
4,747 |
278 |
6.2% |
52,464 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.614 |
3.588 |
3.474 |
|
| R3 |
3.553 |
3.527 |
3.457 |
|
| R2 |
3.492 |
3.492 |
3.451 |
|
| R1 |
3.466 |
3.466 |
3.446 |
3.449 |
| PP |
3.431 |
3.431 |
3.431 |
3.422 |
| S1 |
3.405 |
3.405 |
3.434 |
3.388 |
| S2 |
3.370 |
3.370 |
3.429 |
|
| S3 |
3.309 |
3.344 |
3.423 |
|
| S4 |
3.248 |
3.283 |
3.406 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.975 |
3.593 |
|
| R3 |
3.838 |
3.763 |
3.534 |
|
| R2 |
3.626 |
3.626 |
3.515 |
|
| R1 |
3.551 |
3.551 |
3.495 |
3.589 |
| PP |
3.414 |
3.414 |
3.414 |
3.433 |
| S1 |
3.339 |
3.339 |
3.457 |
3.377 |
| S2 |
3.202 |
3.202 |
3.437 |
|
| S3 |
2.990 |
3.127 |
3.418 |
|
| S4 |
2.778 |
2.915 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.716 |
|
2.618 |
3.617 |
|
1.618 |
3.556 |
|
1.000 |
3.518 |
|
0.618 |
3.495 |
|
HIGH |
3.457 |
|
0.618 |
3.434 |
|
0.500 |
3.427 |
|
0.382 |
3.419 |
|
LOW |
3.396 |
|
0.618 |
3.358 |
|
1.000 |
3.335 |
|
1.618 |
3.297 |
|
2.618 |
3.236 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.436 |
3.464 |
| PP |
3.431 |
3.456 |
| S1 |
3.427 |
3.448 |
|