NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 3.399 3.414 0.015 0.4% 3.484 High 3.440 3.416 -0.024 -0.7% 3.532 Low 3.376 3.361 -0.015 -0.4% 3.376 Close 3.412 3.396 -0.016 -0.5% 3.412 Range 0.064 0.055 -0.009 -14.1% 0.156 ATR 0.065 0.064 -0.001 -1.1% 0.000 Volume 2,612 3,334 722 27.6% 26,888
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 3.556 3.531 3.426 R3 3.501 3.476 3.411 R2 3.446 3.446 3.406 R1 3.421 3.421 3.401 3.406 PP 3.391 3.391 3.391 3.384 S1 3.366 3.366 3.391 3.351 S2 3.336 3.336 3.386 S3 3.281 3.311 3.381 S4 3.226 3.256 3.366	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 3.908 3.816 3.498 R3 3.752 3.660 3.455 R2 3.596 3.596 3.441 R1 3.504 3.504 3.426 3.472 PP 3.440 3.440 3.440 3.424 S1 3.348 3.348 3.398 3.316 S2 3.284 3.284 3.383 S3 3.128 3.192 3.369 S4 2.972 3.036 3.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.532 3.361 0.171 5.0% 0.073 2.1% 20% False True 4,902 10 3.532 3.336 0.196 5.8% 0.070 2.1% 31% False False 7,493 20 3.532 3.166 0.366 10.8% 0.063 1.9% 63% False False 6,510
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.650 2.618 3.560 1.618 3.505 1.000 3.471 0.618 3.450 HIGH 3.416 0.618 3.395 0.500 3.389 0.382 3.382 LOW 3.361 0.618 3.327 1.000 3.306 1.618 3.272 2.618 3.217 4.250 3.127
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 3.394 3.409 PP 3.391 3.405 S1 3.389 3.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.