NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 3.414 3.395 -0.019 -0.6% 3.484
High 3.416 3.455 0.039 1.1% 3.532
Low 3.361 3.389 0.028 0.8% 3.376
Close 3.396 3.442 0.046 1.4% 3.412
Range 0.055 0.066 0.011 20.0% 0.156
ATR 0.064 0.064 0.000 0.2% 0.000
Volume 3,334 2,770 -564 -16.9% 26,888
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.627 3.600 3.478
R3 3.561 3.534 3.460
R2 3.495 3.495 3.454
R1 3.468 3.468 3.448 3.482
PP 3.429 3.429 3.429 3.435
S1 3.402 3.402 3.436 3.416
S2 3.363 3.363 3.430
S3 3.297 3.336 3.424
S4 3.231 3.270 3.406
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.908 3.816 3.498
R3 3.752 3.660 3.455
R2 3.596 3.596 3.441
R1 3.504 3.504 3.426 3.472
PP 3.440 3.440 3.440 3.424
S1 3.348 3.348 3.398 3.316
S2 3.284 3.284 3.383
S3 3.128 3.192 3.369
S4 2.972 3.036 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.462 3.361 0.101 2.9% 0.062 1.8% 80% False False 3,586
10 3.532 3.342 0.190 5.5% 0.072 2.1% 53% False False 6,579
20 3.532 3.166 0.366 10.6% 0.065 1.9% 75% False False 6,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.736
2.618 3.628
1.618 3.562
1.000 3.521
0.618 3.496
HIGH 3.455
0.618 3.430
0.500 3.422
0.382 3.414
LOW 3.389
0.618 3.348
1.000 3.323
1.618 3.282
2.618 3.216
4.250 3.109
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 3.435 3.431
PP 3.429 3.419
S1 3.422 3.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.