NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	3.447	3.474	0.027	0.8%	3.484
High	3.538	3.575	0.037	1.0%	3.532
Low	3.446	3.459	0.013	0.4%	3.376
Close	3.488	3.560	0.072	2.1%	3.412
Range	0.092	0.116	0.024	26.1%	0.156
ATR	0.067	0.070	0.004	5.3%	0.000
Volume	8,228	8,956	728	8.8%	26,888

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.879	3.836	3.624
R3	3.763	3.720	3.592
R2	3.647	3.647	3.581
R1	3.604	3.604	3.571	3.626
PP	3.531	3.531	3.531	3.542
S1	3.488	3.488	3.549	3.510
S2	3.415	3.415	3.539
S3	3.299	3.372	3.528
S4	3.183	3.256	3.496

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.908	3.816	3.498
R3	3.752	3.660	3.455
R2	3.596	3.596	3.441
R1	3.504	3.504	3.426	3.472
PP	3.440	3.440	3.440	3.424
S1	3.348	3.348	3.398	3.316
S2	3.284	3.284	3.383
S3	3.128	3.192	3.369
S4	2.972	3.036	3.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.575	3.361	0.214	6.0%	0.079	2.2%	93%	True	False	5,180
10	3.575	3.356	0.219	6.2%	0.084	2.4%	93%	True	False	6,510
20	3.575	3.166	0.409	11.5%	0.071	2.0%	96%	True	False	7,115
40	3.575	3.154	0.421	11.8%	0.059	1.7%	96%	True	False	5,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.068
2.618	3.879
1.618	3.763
1.000	3.691
0.618	3.647
HIGH	3.575
0.618	3.531
0.500	3.517
0.382	3.503
LOW	3.459
0.618	3.387
1.000	3.343
1.618	3.271
2.618	3.155
4.250	2.966

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	3.546	3.534
PP	3.531	3.508
S1	3.517	3.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols