NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	3.474	3.569	0.095	2.7%	3.414
High	3.575	3.637	0.062	1.7%	3.637
Low	3.459	3.559	0.100	2.9%	3.361
Close	3.560	3.632	0.072	2.0%	3.632
Range	0.116	0.078	-0.038	-32.8%	0.276
ATR	0.070	0.071	0.001	0.8%	0.000
Volume	8,956	10,071	1,115	12.4%	33,359

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.843	3.816	3.675
R3	3.765	3.738	3.653
R2	3.687	3.687	3.646
R1	3.660	3.660	3.639	3.674
PP	3.609	3.609	3.609	3.616
S1	3.582	3.582	3.625	3.596
S2	3.531	3.531	3.618
S3	3.453	3.504	3.611
S4	3.375	3.426	3.589

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.371	4.278	3.784
R3	4.095	4.002	3.708
R2	3.819	3.819	3.683
R1	3.726	3.726	3.657	3.773
PP	3.543	3.543	3.543	3.567
S1	3.450	3.450	3.607	3.497
S2	3.267	3.267	3.581
S3	2.991	3.174	3.556
S4	2.715	2.898	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.637	3.361	0.276	7.6%	0.081	2.2%	98%	True	False	6,671
10	3.637	3.361	0.276	7.6%	0.078	2.2%	98%	True	False	6,024
20	3.637	3.189	0.448	12.3%	0.071	2.0%	99%	True	False	7,305
40	3.637	3.154	0.483	13.3%	0.060	1.7%	99%	True	False	5,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.969
2.618	3.841
1.618	3.763
1.000	3.715
0.618	3.685
HIGH	3.637
0.618	3.607
0.500	3.598
0.382	3.589
LOW	3.559
0.618	3.511
1.000	3.481
1.618	3.433
2.618	3.355
4.250	3.228

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	3.621	3.602
PP	3.609	3.572
S1	3.598	3.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols