NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	3.569	3.619	0.050	1.4%	3.414
High	3.637	3.742	0.105	2.9%	3.637
Low	3.559	3.616	0.057	1.6%	3.361
Close	3.632	3.694	0.062	1.7%	3.632
Range	0.078	0.126	0.048	61.5%	0.276
ATR	0.071	0.075	0.004	5.6%	0.000
Volume	10,071	11,147	1,076	10.7%	33,359

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.062	4.004	3.763
R3	3.936	3.878	3.729
R2	3.810	3.810	3.717
R1	3.752	3.752	3.706	3.781
PP	3.684	3.684	3.684	3.699
S1	3.626	3.626	3.682	3.655
S2	3.558	3.558	3.671
S3	3.432	3.500	3.659
S4	3.306	3.374	3.625

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.371	4.278	3.784
R3	4.095	4.002	3.708
R2	3.819	3.819	3.683
R1	3.726	3.726	3.657	3.773
PP	3.543	3.543	3.543	3.567
S1	3.450	3.450	3.607	3.497
S2	3.267	3.267	3.581
S3	2.991	3.174	3.556
S4	2.715	2.898	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.742	3.389	0.353	9.6%	0.096	2.6%	86%	True	False	8,234
10	3.742	3.361	0.381	10.3%	0.084	2.3%	87%	True	False	6,568
20	3.742	3.224	0.518	14.0%	0.075	2.0%	91%	True	False	7,603
40	3.742	3.154	0.588	15.9%	0.062	1.7%	92%	True	False	5,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.278
2.618	4.072
1.618	3.946
1.000	3.868
0.618	3.820
HIGH	3.742
0.618	3.694
0.500	3.679
0.382	3.664
LOW	3.616
0.618	3.538
1.000	3.490
1.618	3.412
2.618	3.286
4.250	3.081

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	3.689	3.663
PP	3.684	3.632
S1	3.679	3.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols