NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	3.619	3.690	0.071	2.0%	3.414
High	3.742	3.885	0.143	3.8%	3.637
Low	3.616	3.682	0.066	1.8%	3.361
Close	3.694	3.718	0.024	0.6%	3.632
Range	0.126	0.203	0.077	61.1%	0.276
ATR	0.075	0.084	0.009	12.3%	0.000
Volume	11,147	22,532	11,385	102.1%	33,359

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.371	4.247	3.830
R3	4.168	4.044	3.774
R2	3.965	3.965	3.755
R1	3.841	3.841	3.737	3.903
PP	3.762	3.762	3.762	3.793
S1	3.638	3.638	3.699	3.700
S2	3.559	3.559	3.681
S3	3.356	3.435	3.662
S4	3.153	3.232	3.606

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.371	4.278	3.784
R3	4.095	4.002	3.708
R2	3.819	3.819	3.683
R1	3.726	3.726	3.657	3.773
PP	3.543	3.543	3.543	3.567
S1	3.450	3.450	3.607	3.497
S2	3.267	3.267	3.581
S3	2.991	3.174	3.556
S4	2.715	2.898	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.446	0.439	11.8%	0.123	3.3%	62%	True	False	12,186
10	3.885	3.361	0.524	14.1%	0.092	2.5%	68%	True	False	7,886
20	3.885	3.257	0.628	16.9%	0.080	2.2%	73%	True	False	8,232
40	3.885	3.154	0.731	19.7%	0.066	1.8%	77%	True	False	6,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	4.748
2.618	4.416
1.618	4.213
1.000	4.088
0.618	4.010
HIGH	3.885
0.618	3.807
0.500	3.784
0.382	3.760
LOW	3.682
0.618	3.557
1.000	3.479
1.618	3.354
2.618	3.151
4.250	2.819

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	3.784	3.722
PP	3.762	3.721
S1	3.740	3.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols