NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	3.690	3.736	0.046	1.2%	3.414
High	3.885	3.856	-0.029	-0.7%	3.637
Low	3.682	3.704	0.022	0.6%	3.361
Close	3.718	3.725	0.007	0.2%	3.632
Range	0.203	0.152	-0.051	-25.1%	0.276
ATR	0.084	0.089	0.005	5.8%	0.000
Volume	22,532	15,309	-7,223	-32.1%	33,359

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.218	4.123	3.809
R3	4.066	3.971	3.767
R2	3.914	3.914	3.753
R1	3.819	3.819	3.739	3.791
PP	3.762	3.762	3.762	3.747
S1	3.667	3.667	3.711	3.639
S2	3.610	3.610	3.697
S3	3.458	3.515	3.683
S4	3.306	3.363	3.641

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.371	4.278	3.784
R3	4.095	4.002	3.708
R2	3.819	3.819	3.683
R1	3.726	3.726	3.657	3.773
PP	3.543	3.543	3.543	3.567
S1	3.450	3.450	3.607	3.497
S2	3.267	3.267	3.581
S3	2.991	3.174	3.556
S4	2.715	2.898	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.459	0.426	11.4%	0.135	3.6%	62%	False	False	13,603
10	3.885	3.361	0.524	14.1%	0.101	2.7%	69%	False	False	8,970
20	3.885	3.257	0.628	16.9%	0.085	2.3%	75%	False	False	8,697
40	3.885	3.154	0.731	19.6%	0.069	1.9%	78%	False	False	6,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.502
2.618	4.254
1.618	4.102
1.000	4.008
0.618	3.950
HIGH	3.856
0.618	3.798
0.500	3.780
0.382	3.762
LOW	3.704
0.618	3.610
1.000	3.552
1.618	3.458
2.618	3.306
4.250	3.058

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	3.780	3.751
PP	3.762	3.742
S1	3.743	3.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols