NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	3.736	3.793	0.057	1.5%	3.414
High	3.856	3.813	-0.043	-1.1%	3.637
Low	3.704	3.681	-0.023	-0.6%	3.361
Close	3.725	3.728	0.003	0.1%	3.632
Range	0.152	0.132	-0.020	-13.2%	0.276
ATR	0.089	0.092	0.003	3.5%	0.000
Volume	15,309	10,521	-4,788	-31.3%	33,359

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.137	4.064	3.801
R3	4.005	3.932	3.764
R2	3.873	3.873	3.752
R1	3.800	3.800	3.740	3.771
PP	3.741	3.741	3.741	3.726
S1	3.668	3.668	3.716	3.639
S2	3.609	3.609	3.704
S3	3.477	3.536	3.692
S4	3.345	3.404	3.655

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.371	4.278	3.784
R3	4.095	4.002	3.708
R2	3.819	3.819	3.683
R1	3.726	3.726	3.657	3.773
PP	3.543	3.543	3.543	3.567
S1	3.450	3.450	3.607	3.497
S2	3.267	3.267	3.581
S3	2.991	3.174	3.556
S4	2.715	2.898	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.559	0.326	8.7%	0.138	3.7%	52%	False	False	13,916
10	3.885	3.361	0.524	14.1%	0.108	2.9%	70%	False	False	9,548
20	3.885	3.257	0.628	16.8%	0.090	2.4%	75%	False	False	8,955
40	3.885	3.154	0.731	19.6%	0.071	1.9%	79%	False	False	6,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.374
2.618	4.159
1.618	4.027
1.000	3.945
0.618	3.895
HIGH	3.813
0.618	3.763
0.500	3.747
0.382	3.731
LOW	3.681
0.618	3.599
1.000	3.549
1.618	3.467
2.618	3.335
4.250	3.120

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	3.747	3.783
PP	3.741	3.765
S1	3.734	3.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols