NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	3.793	3.726	-0.067	-1.8%	3.619
High	3.813	3.801	-0.012	-0.3%	3.885
Low	3.681	3.684	0.003	0.1%	3.616
Close	3.728	3.770	0.042	1.1%	3.770
Range	0.132	0.117	-0.015	-11.4%	0.269
ATR	0.092	0.094	0.002	2.0%	0.000
Volume	10,521	8,622	-1,899	-18.0%	68,131

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.103	4.053	3.834
R3	3.986	3.936	3.802
R2	3.869	3.869	3.791
R1	3.819	3.819	3.781	3.844
PP	3.752	3.752	3.752	3.764
S1	3.702	3.702	3.759	3.727
S2	3.635	3.635	3.749
S3	3.518	3.585	3.738
S4	3.401	3.468	3.706

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.564	4.436	3.918
R3	4.295	4.167	3.844
R2	4.026	4.026	3.819
R1	3.898	3.898	3.795	3.962
PP	3.757	3.757	3.757	3.789
S1	3.629	3.629	3.745	3.693
S2	3.488	3.488	3.721
S3	3.219	3.360	3.696
S4	2.950	3.091	3.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.616	0.269	7.1%	0.146	3.9%	57%	False	False	13,626
10	3.885	3.361	0.524	13.9%	0.114	3.0%	78%	False	False	10,149
20	3.885	3.277	0.608	16.1%	0.092	2.4%	81%	False	False	9,042
40	3.885	3.154	0.731	19.4%	0.073	1.9%	84%	False	False	7,059

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.298
2.618	4.107
1.618	3.990
1.000	3.918
0.618	3.873
HIGH	3.801
0.618	3.756
0.500	3.743
0.382	3.729
LOW	3.684
0.618	3.612
1.000	3.567
1.618	3.495
2.618	3.378
4.250	3.187

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	3.761	3.770
PP	3.752	3.769
S1	3.743	3.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols