NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	3.726	3.778	0.052	1.4%	3.619
High	3.801	3.870	0.069	1.8%	3.885
Low	3.684	3.703	0.019	0.5%	3.616
Close	3.770	3.729	-0.041	-1.1%	3.770
Range	0.117	0.167	0.050	42.7%	0.269
ATR	0.094	0.099	0.005	5.6%	0.000
Volume	8,622	13,248	4,626	53.7%	68,131

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.268	4.166	3.821
R3	4.101	3.999	3.775
R2	3.934	3.934	3.760
R1	3.832	3.832	3.744	3.800
PP	3.767	3.767	3.767	3.751
S1	3.665	3.665	3.714	3.633
S2	3.600	3.600	3.698
S3	3.433	3.498	3.683
S4	3.266	3.331	3.637

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.564	4.436	3.918
R3	4.295	4.167	3.844
R2	4.026	4.026	3.819
R1	3.898	3.898	3.795	3.962
PP	3.757	3.757	3.757	3.789
S1	3.629	3.629	3.745	3.693
S2	3.488	3.488	3.721
S3	3.219	3.360	3.696
S4	2.950	3.091	3.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.681	0.204	5.5%	0.154	4.1%	24%	False	False	14,046
10	3.885	3.389	0.496	13.3%	0.125	3.3%	69%	False	False	11,140
20	3.885	3.336	0.549	14.7%	0.098	2.6%	72%	False	False	9,316
40	3.885	3.154	0.731	19.6%	0.077	2.1%	79%	False	False	7,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.580
2.618	4.307
1.618	4.140
1.000	4.037
0.618	3.973
HIGH	3.870
0.618	3.806
0.500	3.787
0.382	3.767
LOW	3.703
0.618	3.600
1.000	3.536
1.618	3.433
2.618	3.266
4.250	2.993

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	3.787	3.776
PP	3.767	3.760
S1	3.748	3.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols